Vopak koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Vopak

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080724	36.42
20080722	38.25
20080721	38.38
20080718	38.32
20080717	39.61
20080716	38.88
20080715	38.30
20080714	38.44
20080711	38.48
20080710	40.39
20080709	41.56
20080708	40.93
20080707	42.38
20080704	41.73
20080703	41.80
20080702	43.52
20080701	42.60
20080630	43.05
20080626	43.17
20080625	44.50
20080624	42.03
20080623	44.34
20080620	44.11
20080619	45.95
20080618	46.20
20080617	46.96
20080616	45.20
20080612	45.00
20080611	45.43
20080610	45.52
20080609	46.60
20080606	47.65
20080605	48.05
20080604	47.35
20080603	47.75
20080602	46.97
20080530	46.82
20080529	46.27
20080528	46.03
20080527	45.60

Datum	Slot
20080526	44.81
20080523	45.72
20080522	45.96
20080521	46.24
20080520	46.11
20080519	47.15
20080516	47.20
20080515	46.88
20080513	46.69
20080512	46.20
20080509	45.81
20080508	45.86
20080507	46.00
20080505	44.03
20080502	44.50
20080501	43.85
20080430	43.85
20080429	43.55
20080428	43.49
20080425	43.36
20080424	42.58
20080423	43.70
20080422	43.04
20080421	40.30
20080418	39.79
20080417	39.61
20080416	39.69
20080415	39.23
20080414	39.22
20080411	39.07
20080410	39.37
20080409	39.51
20080408	39.55
20080407	40.00
20080405	39.71
20080404	39.71
20080402	39.59
20080401	40.77
20080331	39.85
20080328	38.96

Datum	Slot
20080325	36.85
20080321	35.89
20080320	35.89
20080319	35.79
20080318	35.78
20080317	34.70
20080314	35.84
20080313	34.37
20080312	34.54
20080305	33.70
20080304	34.16
20080303	33.58
20080229	34.52
20080228	34.33
20080227	34.71
20080225	34.25
20080222	33.94
20080221	33.52
20080220	33.32
20080219	34.07
20080215	33.86
20080214	33.83
20080211	32.20
20080207	31.84
20080206	33.19
20080205	32.93
20080204	34.12
20080201	34.42
20080131	33.83
20080130	33.02
20080129	32.46
20080128	31.81
20080125	32.40
20080124	32.84
20080123	31.34
20080122	32.40
20080121	30.37
20080118	33.21
20080115	32.00
20080114	33.52

Datum	Slot
20080111	33.05
20080110	33.07
20080109	34.05
20080108	35.97
20080107	36.40
20080104	36.76
20080103	37.74
20080102	38.01
20080101	38.80
20071231	38.80
20071228	38.02
20071227	38.09
20071226	37.97
20071224	37.97
20071221	37.97
20071220	37.87
20071219	37.52
20071218	37.59
20071217	37.57
20071214	38.01
20071213	38.10
20071212	38.70
20071211	38.44
20071210	38.37
20071207	38.15
20071206	37.88
20071205	38.42
20071204	37.78
20071203	37.36
20071130	37.24
20071129	36.49
20071128	36.19
20071127	35.58
20071126	35.75
20071123	36.83
20071122	35.30
20071121	35.00
20071120	35.76
20071119	36.95
20071115	37.74

Datum	Slot
20071114	38.45
20071113	38.23
20071112	38.64
20071109	39.08
20071108	39.00
20071107	38.97
20071106	39.14
20071105	39.03
20071102	39.10
20071101	39.05
20071031	39.49
20071030	39.90
20071026	40.65
20071025	42.42
20071024	40.66
20071023	40.54
20071022	40.00
20071018	39.55
20071017	39.34
20071016	38.95
20071015	39.01
20071012	39.99
20071011	40.45
20071010	40.32
20071009	39.90
20071008	40.03
20071005	39.95
20071004	40.28
20071003	40.35
20071002	40.35
20071001	40.00
20070928	40.00
20070927	40.10
20070925	39.10
20070924	39.74
20070921	40.02
20070920	41.06
20070919	41.80
20070918	40.42
20070917	39.73

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.060291 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking