Vopak koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Vopak

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:42	36.9
11:41	36.94
11:40	36.89
11:39	36.94
11:38	36.94
11:37	36.94
11:36	36.94
11:35	36.94
11:34	36.81
11:33	36.81
11:32	36.81
11:31	36.81
11:30	36.81
11:29	36.71
11:28	36.71
11:27	36.71
11:26	36.71
11:25	36.71
11:24	36.89
11:23	36.89
11:22	36.89
11:21	36.89
11:20	36.89
11:19	36.98
11:18	36.98
11:17	36.98
11:16	36.98
11:15	36.98
11:14	36.98
11:13	36.98
11:12	37.04
11:11	37.04
11:10	37.04
11:09	36.99

Uur	Slot
11:08	36.99
11:07	36.99
11:06	36.99
11:05	36.99
11:04	36.99
11:03	36.99
11:02	36.99
11:01	36.99
11:00	36.99
10:59	37.12
10:58	37.12
10:57	37.12
10:56	37.12
10:55	37.12
10:54	37.29
10:53	37.29
10:52	37.29
10:51	37.29
10:50	37.29
10:49	37.3
10:48	37.3
10:47	37.3
10:46	37.3
10:45	37.3
10:44	37.17
10:43	37.17
10:42	37.17
10:41	37.17
10:40	37.17
10:39	37.17
10:38	37.33
10:37	37.33
10:36	37.33

Uur	Slot
10:35	37.33
10:34	37.33
10:33	37.33
10:32	37.33
10:31	37.33
10:30	37.33
10:29	37.33
10:28	37.33
10:27	37.32
10:26	37.32
10:25	37.32
10:24	37.29
10:23	37.29
10:22	37.29
10:21	37.29
10:20	37.29
10:19	37.21
10:18	37.21
10:17	37.21
10:16	37.21
10:15	37.21
10:14	37.21
10:13	37.17
10:12	37.17
10:11	37.17
10:10	37.17
10:09	37.17
10:08	37.17
10:07	37.17
10:06	37.19
10:05	37.19
10:04	37.1
10:03	37.1

Uur	Slot
10:02	37.1
10:01	37.1
10:00	37.1
9:59	37.1
9:58	37.1
9:57	37.1
9:56	37
9:55	37
9:54	36.76
9:53	36.76
9:52	36.76
9:51	36.76
9:50	36.76
9:49	36.76
9:48	36.62
9:47	36.62
9:46	36.62
9:45	36.62
9:44	36.62
9:43	36.55
9:42	36.55
9:41	36.55
9:40	36.55
9:39	36.45
9:38	36.45
9:37	36.45
9:36	36.45
9:35	36.45
9:34	36.45
9:33	36.45
9:32	36.45
9:31	36.45
9:30	36.45

Uur	Slot
9:29	36.45
9:28	36.42
9:27	36.42
9:26	36.42
9:25	36.42
9:24	36.42
9:23	36.42
9:22	36.25
9:21	36.25
9:20	36.25
9:19	36.25
9:18	36.25
9:17	36.25
9:16	36.27
9:15	36.27
9:14	36.5
9:13	36.5
9:12	36.5
9:11	36.5
9:10	36.5
9:09	36.5
9:08	36.91
9:07	36.91
9:06	36.91
9:05	36.91
9:04	36.91
9:03	36.91
9:02	36.91
9:01	36.96
9:00	36.96

Stijgers:

Hoogste omzet:

TNT	22,53	2,41%
DSM	34,00	2,07%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%
KPN	10,89	1,54%

ING	9133724
Fortis	8514122
Aegon	6840752
KPN	4410357
Royal Dut...	4388822

Dalers:

Laagste omzet:

Binck	6,51	-9,21%
OPG Group	12,02	-7,54%
OCE	6,30	-7,35%
Aegon	7,58	-6,27%
ING	20,52	-6,09%

Hunter Douglas...	300
Van Lanschot...	584
Telegraaf	1000
Sligro Food Group...	1342
Brunel Internatio...	2233

AEX	392,28	-1,10%
AMX	532,84	-2,47%
BEL	3.032,17	-2,42%
BSE 20	2.245,34	-0,52%
CAC 40	4.308,37	-0,91%
DAX	6.346,85	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.309,20	-0,99%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,58	-6,27%
Ahold	7,18	-2,97%
Akzo nobel	42,14	-0,75%
Arcelor ...	49,33	1,34%
ASML	14,13	-0,70%
Corio	53,65	-0,59%
Corporat...	9,80	-1,51%
DSM	34,00	2,07%
Elsevier	10,02	-1,57%
Fortis	9,50	-5,28%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,52	-6,09%
KPN	10,89	1,54%
Philips	21,90	-0,93%
Randstad	18,45	-0,11%
Royal Dutch	23,34	1,50%
SBM Offs...	14,42	0,14%
Tele Atlas	29,98	-0,73%
TNT	22,53	2,41%
TomTom	16,39	-2,09%
UNIBAIL ...	138,30	-4,49%
Unilever	18,49	0,27%
Vedior	15,63	1,96%
Wolters klu	14,08	-1,26%

Aalberts	10,06	-1,85%
AMG	45,50	-5,11%
Arcadis	7,27	-3,84%
ASMI	18,51	0,05%
BAM groep	10,35	-3,63%
Binck	6,51	-9,21%
Boskalis	33,03	-1,93%
Crucell	9,83	-0,10%
CSM	21,37	0,80%
Draka	17,40	-2,96%
Eurocomm...	29,85	-1,32%
Fugro	40,98	-2,73%
Imtech	14,40	-2,44%
Logicacmg	1,39	-2,80%
Nutreco	39,64	-1,05%
OCE	6,30	-7,35%
Ordina	8,16	-3,89%
SNS Reaal	10,56	-4,95%
USG People	9,83	-3,53%
Vastned ...	0,00	0,00%
Vopak	36,90	1,32%
Wavin	5,19	-2,44%
Wereldhave	7,52	-4,08%
Wessanen	6,73	-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.545679 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking