| Datum | Slot |
| 20081120 | |
| 20081119 | |
| 20081118 | |
| 20081117 | |
| 20081114 | |
| 20081113 | |
| 20081112 | |
| 20081111 | |
| 20081107 | |
| 20081106 | |
| 20081105 | |
| 20081104 | |
| 20081103 | |
| 20081031 | |
| 20081029 | |
| 20081028 | |
| 20081027 | |
| 20081024 | |
| 20081023 | |
| 20081022 | |
| 20081021 | |
| 20081020 | |
| 20081017 | |
| 20081015 | |
| 20081014 | |
| 20081013 | |
| 20081010 | |
| 20081009 | |
| 20081008 | |
| 20081007 | |
| 20081006 | |
| 20081001 | |
| 20080930 | |
| 20080929 | |
| 20080926 | |
| 20080924 | |
| 20080922 | |
| 20080919 | |
| 20080918 | |
| 20080917 | |
| 20080916 | |
| 20080915 | |
| 20080912 | |
| 20080911 | |
| 20080910 | |
| 20080909 | |
| 20080903 | |
| 20080901 | |
| 20080829 | |
| 20080828 | |
| 20080827 | |
| 20080826 | |
| 20080825 | |
| 20080822 | |
| 20080821 | |
| 20080819 | |
| 20080818 | |
| 20080815 | |
| 20080814 | |
| 20080813 | |
| 20080812 | |
| 20080811 | |
| 20080808 | |
| 20080807 | |
| 20080806 | |
| 20080805 | |
| 20080804 | |
| 20080801 | |
| 20080731 | |
| 20080730 | |
| 20080729 | |
| 20080728 | |
| 20080725 | |
| 20080724 | |
| 20080722 | |
| 20080721 | |
| 20080718 | |
| 20080717 | |
| 20080716 | |
| 20080715 | |
| 20080714 | |
| 20080711 | |
| 20080710 | |
| 20080709 | |
| 20080708 | |
| 20080707 | |
| 20080704 | |
| 20080703 | |
| 20080702 | |
| 20080701 | |
| 20080630 | |
| 20080626 | |
| 20080625 | |
| 20080624 | |
| 20080623 | |
| 20080620 | |
| 20080619 | |
| 20080618 | |
| 20080617 | |
| 20080616 | |
| 20080612 | |
| 20080611 | |
| 20080610 | |
| 20080609 | |
| 20080405 | 79.65 |
| 20080404 | 79.65 |
| 20080402 | 79.65 |
| 20080401 | 79.65 |
| 20080331 | 79.65 |
| 20080328 | 79.65 |
| 20080325 | 79.65 |
| 20080321 | 77.64 |
| 20080320 | 77.64 |
| 20080319 | 79.94 |
| 20080318 | 81.55 |
| 20080317 | 80.54 |
| 20080314 | 81.27 |
| 20080313 | 81.10 |
| 20080312 | 82.77 |
| 20071120 | 65.58 |
| 20071119 | 65.60 |
| 20071116 | 65.20 |
| 20071115 | 66.90 |
| 20071114 | 67.46 |
| 20071113 | 67.55 |
| 20071112 | 67.50 |
| 20071109 | 67.15 |
| 20071108 | 67.80 |
| 20071107 | 68.20 |
| 20071106 | 56.65 |
| 20071105 | 56.96 |
| 20071102 | 57.89 |
| 20071101 | 58.25 |
| 20071031 | 59.28 |
| 20071030 | 57.24 |
| 20071029 | 57.96 |
| 20071026 | 58.60 |
| 20071025 | 58.11 |
| 20071024 | 56.50 |
| 20071023 | 56.60 |
| 20071022 | 55.96 |
| 20071019 | 56.89 |
| 20071018 | 58.20 |
| 20071017 | 59.00 |
| 20071016 | 58.51 |
| 20071015 | 58.65 |
| 20071012 | 58.35 |
| 20071011 | 59.50 |
| 20071010 | 59.07 |
| 20071009 | 59.20 |
| 20071008 | 57.70 |
| 20071005 | 57.09 |
| 20071004 | 55.74 |
| 20071003 | 56.13 |
| 20071002 | 57.40 |
| 20071001 | 56.33 |
| 20070928 | 56.45 |
| 20070927 | 56.25 |
| 20070926 | 56.05 |
| 20070925 | 55.59 |
| 20070924 | 56.76 |
| 20070921 | 58.68 |
| 20070920 | 57.32 |
| 20070919 | 58.85 |
| 20070918 | 56.16 |
| 20070917 | 54.06 |
| 20070914 | 55.56 |
| 20070913 | 56.50 |
| 20070912 | 55.74 |
| 20070911 | 55.60 |
| 20070910 | 54.09 |
| 20070907 | 54.50 |
| 20070906 | 57.84 |
| 20070905 | 57.35 |
| 20070904 | 59.55 |
| 20070903 | 58.15 |
| 20070831 | 58.40 |
| 20070830 | 58.19 |
| 20070829 | 57.78 |
| 20070828 | 56.88 |
| 20070827 | 58.14 |
| 20070824 | 58.85 |
| 20070823 | 57.60 |
| 20070822 | 57.40 |
| 20070821 | 55.96 |
| 20070820 | 56.33 |
| 20070817 | 54.68 |
| 20070816 | 53.50 |
| 20070815 | 54.25 |
| 20070814 | 55.18 |
| 20070813 | 56.13 |
| 20070810 | 57.00 |
| 20070809 | 57.87 |
| 20070808 | 58.80 |
| 20070807 | 57.84 |
| 20070806 | 56.74 |
| 20070803 | 57.06 |
| 20070802 | 58.69 |
| 20070801 | 58.40 |
| 20070731 | 59.40 |
|
| Datum | Slot |
| 20070730 | 56.85 |
| 20070727 | 57.11 |
| 20070726 | 58.82 |
| 20070725 | 61.08 |
| 20070724 | 62.28 |
| 20070723 | 63.00 |
| 20070720 | 62.52 |
| 20070719 | 62.85 |
| 20070718 | 62.15 |
| 20070717 | 63.10 |
| 20070716 | 63.34 |
| 20070713 | 63.89 |
| 20070712 | 62.30 |
| 20070711 | 62.37 |
| 20070710 | 62.10 |
| 20070709 | 62.15 |
| 20070706 | 63.74 |
| 20070705 | 61.87 |
| 20070704 | 62.52 |
| 20070703 | 61.94 |
| 20070702 | 61.89 |
| 20070629 | 64.63 |
| 20070628 | 63.70 |
| 20070627 | 63.15 |
| 20070626 | 63.40 |
| 20070625 | 64.01 |
| 20070622 | 65.00 |
| 20070621 | 66.00 |
| 20070620 | 67.10 |
| 20070619 | 67.25 |
| 20070618 | 67.65 |
| 20070615 | 67.77 |
| 20070614 | 67.41 |
| 20070613 | 65.90 |
| 20070612 | 67.08 |
| 20070611 | 67.50 |
| 20070608 | 66.95 |
| 20070607 | 67.35 |
| 20070606 | 68.30 |
| 20070605 | 68.67 |
| 20070604 | 70.24 |
| 20070601 | 70.01 |
| 20070531 | 70.01 |
| 20070530 | 66.66 |
| 20070529 | 67.40 |
| 20070528 | 67.09 |
| 20070525 | 68.00 |
| 20070524 | 68.30 |
| 20070523 | 69.00 |
| 20070522 | 67.62 |
| 20070521 | 67.50 |
| 20070518 | 67.67 |
| 20070517 | 67.73 |
| 20070516 | 68.00 |
| 20070515 | 68.30 |
| 20070514 | 67.55 |
| 20070511 | 69.00 |
| 20070510 | 68.80 |
| 20070509 | 68.80 |
| 20070508 | 70.91 |
| 20070507 | 70.56 |
| 20070504 | 70.04 |
| 20070503 | 70.15 |
| 20070502 | 71.00 |
| 20070501 | 71.50 |
| 20070430 | 71.50 |
| 20070427 | 73.23 |
| 20070426 | 73.38 |
| 20070425 | 72.62 |
| 20070424 | 72.01 |
| 20070423 | 73.80 |
| 20070420 | 75.00 |
| 20070419 | 74.06 |
| 20070418 | 74.72 |
| 20070417 | 75.50 |
| 20070416 | 75.71 |
| 20070413 | 76.50 |
| 20070412 | 76.25 |
| 20070411 | 77.22 |
| 20070410 | 77.74 |
| 20070409 | 75.25 |
| 20070406 | 75.25 |
| 20070405 | 75.25 |
| 20070404 | 76.61 |
| 20070403 | 77.30 |
| 20070402 | 76.50 |
| 20070330 | 76.30 |
| 20070329 | 75.02 |
| 20070328 | 74.50 |
| 20070327 | 75.43 |
| 20070326 | 77.27 |
| 20070323 | 78.50 |
| 20070322 | 78.10 |
| 20070321 | 78.00 |
| 20070320 | 76.37 |
| 20070319 | 77.15 |
| 20070316 | 73.62 |
| 20070315 | 72.30 |
| 20070314 | 69.52 |
| 20070313 | 72.49 |
| 20070312 | 73.90 |
| 20070309 | 74.31 |
| 20070308 | 74.00 |
| 20070307 | 72.75 |
| 20070306 | 73.25 |
| 20070305 | 74.25 |
| 20070302 | 75.00 |
| 20070301 | 73.50 |
| 20070228 | 72.56 |
| 20070227 | 74.00 |
| 20070226 | 77.62 |
| 20070223 | 79.47 |
| 20070222 | 81.19 |
| 20070221 | 80.72 |
| 20070220 | 80.06 |
| 20070219 | 78.56 |
| 20070216 | 76.70 |
| 20070215 | 77.40 |
| 20070214 | 76.10 |
| 20070213 | 75.65 |
| 20070212 | 75.55 |
| 20070209 | 75.15 |
| 20070208 | 74.55 |
| 20070207 | 75.40 |
| 20070206 | 76.05 |
| 20070205 | 74.05 |
| 20070202 | 73.95 |
| 20070201 | 72.65 |
| 20070131 | 73.00 |
| 20070130 | 72.70 |
| 20070129 | 74.45 |
| 20070126 | 74.65 |
| 20070125 | 76.30 |
| 20070124 | 76.30 |
| 20070123 | 76.30 |
| 20070122 | 76.30 |
| 20070119 | 74.80 |
| 20070118 | 74.40 |
| 20070117 | 74.45 |
| 20070116 | 73.85 |
| 20070115 | 73.25 |
| 20070112 | 73.60 |
| 20070111 | 73.75 |
| 20070110 | 73.10 |
| 20070109 | 73.55 |
| 20070108 | 73.65 |
| 20070105 | 73.50 |
| 20070104 | 74.75 |
| 20070103 | 74.00 |
| 20070102 | 76.10 |
| 20070101 | 77.00 |
| 20061229 | 77.00 |
| 20061228 | 73.85 |
| 20061227 | 73.10 |
| 20061226 | 71.75 |
| 20061225 | 71.75 |
| 20061222 | 71.75 |
| 20061221 | 71.85 |
| 20061220 | 71.35 |
| 20061219 | 70.40 |
| 20061218 | 70.90 |
| 20061215 | 70.40 |
| 20061214 | 70.50 |
| 20061213 | 70.05 |
| 20061212 | 69.10 |
| 20061211 | 69.55 |
| 20061208 | 69.55 |
| 20061207 | 70.35 |
| 20061206 | 70.50 |
| 20061205 | 70.15 |
| 20061204 | 68.85 |
| 20061201 | 68.05 |
| 20061130 | 67.50 |
| 20061129 | 66.60 |
| 20061128 | 68.15 |
| 20061127 | 68.75 |
| 20061124 | 70.00 |
| 20061123 | 69.85 |
| 20061122 | 70.65 |
| 20061121 | 70.95 |
| 20061120 | 70.00 |
| 20061117 | 69.05 |
| 20061116 | 69.45 |
| 20061115 | 69.35 |
| 20061114 | 68.35 |
| 20061113 | 67.90 |
| 20061110 | 68.25 |
| 20061109 | 68.65 |
| 20061108 | 67.40 |
| 20061107 | 69.35 |
| 20061106 | 68.75 |
| 20061103 | 69.40 |
| 20061102 | 68.35 |
| 20061101 | 67.50 |
| 20061031 | 68.35 |
| 20061030 | 68.00 |
| 20061027 | 68.55 |
| 20061026 | 68.05 |
| 20061025 | 67.10 |
| 20061024 | 67.10 |
|
| Datum | Slot |
| 20061023 | 66.00 |
| 20061020 | 65.20 |
| 20061019 | 65.10 |
| 20061018 | 65.50 |
| 20061017 | 65.05 |
| 20061016 | 65.10 |
| 20061013 | 65.15 |
| 20061012 | 65.50 |
| 20061011 | 64.35 |
| 20061010 | 65.35 |
| 20061009 | 66.10 |
| 20061006 | 67.00 |
| 20061005 | 66.75 |
| 20061004 | 67.00 |
| 20061003 | 66.25 |
| 20061002 | 66.15 |
| 20060929 | 64.70 |
| 20060928 | 63.80 |
| 20060927 | 64.70 |
| 20060926 | 64.00 |
| 20060925 | 64.00 |
| 20060922 | 64.30 |
| 20060921 | 62.95 |
| 20060920 | 62.85 |
| 20060919 | 62.35 |
| 20060918 | 62.00 |
| 20060915 | 62.90 |
| 20060914 | 62.15 |
| 20060913 | 61.60 |
| 20060912 | 60.60 |
| 20060911 | 59.90 |
| 20060908 | 60.55 |
| 20060907 | 60.60 |
| 20060906 | 60.95 |
| 20060905 | 60.60 |
| 20060904 | 61.60 |
| 20060901 | 61.40 |
| 20060831 | 61.80 |
| 20060830 | 61.80 |
| 20060829 | 62.05 |
| 20060828 | 62.55 |
| 20060825 | 62.10 |
| 20060824 | 60.75 |
| 20060823 | 61.10 |
| 20060822 | 62.15 |
| 20060821 | 63.05 |
| 20060818 | 64.00 |
| 20060817 | 65.45 |
| 20060816 | 66.45 |
| 20060815 | 66.60 |
| 20060814 | 65.90 |
| 20060811 | 66.10 |
| 20060810 | 66.35 |
| 20060809 | 66.70 |
| 20060808 | 66.30 |
| 20060807 | 65.65 |
| 20060804 | 65.50 |
| 20060803 | 65.75 |
| 20060802 | 66.60 |
| 20060801 | 66.60 |
| 20060731 | 66.45 |
| 20060728 | 66.25 |
| 20060727 | 65.70 |
| 20060726 | 65.85 |
| 20060725 | 64.60 |
| 20060724 | 64.15 |
| 20060721 | 63.50 |
| 20060720 | 63.75 |
| 20060719 | 63.50 |
| 20060718 | 62.15 |
| 20060717 | 62.05 |
| 20060714 | 61.90 |
| 20060713 | 62.00 |
| 20060712 | 62.95 |
| 20060711 | 62.25 |
| 20060710 | 63.10 |
| 20060707 | 62.35 |
| 20060706 | 63.05 |
| 20060705 | 63.75 |
| 20060704 | 64.50 |
| 20060703 | 63.40 |
| 20060630 | 63.50 |
| 20060629 | 61.50 |
| 20060628 | 59.85 |
| 20060627 | 59.75 |
| 20060626 | 59.55 |
| 20060623 | 59.90 |
| 20060622 | 59.40 |
| 20060621 | 59.00 |
| 20060620 | 59.55 |
| 20060619 | 58.95 |
| 20060616 | 57.20 |
| 20060615 | 57.20 |
| 20060614 | 57.20 |
| 20060613 | 58.25 |
| 20060612 | 59.05 |
| 20060609 | 59.15 |
| 20060608 | 59.05 |
| 20060607 | 60.25 |
| 20060606 | 60.45 |
| 20060605 | 61.45 |
| 20060602 | 60.65 |
| 20060601 | 58.55 |
| 20060531 | 58.15 |
| 20060530 | 58.25 |
| 20060529 | 58.50 |
| 20060526 | 59.40 |
| 20060525 | 59.05 |
| 20060524 | 57.50 |
| 20060523 | 58.30 |
| 20060522 | 58.30 |
| 20060519 | 60.70 |
| 20060518 | 60.70 |
| 20060517 | 62.60 |
| 20060516 | 63.05 |
| 20060515 | 63.00 |
| 20060512 | 64.05 |
| 20060511 | 65.10 |
| 20060510 | 65.25 |
| 20060509 | 65.00 |
| 20060508 | 65.05 |
| 20060505 | 64.80 |
| 20060504 | 64.80 |
| 20060503 | 65.20 |
| 20060502 | 65.05 |
| 20060501 | 65.00 |
| 20060428 | 65.00 |
| 20060427 | 64.60 |
| 20060426 | 65.45 |
| 20060425 | 65.40 |
| 20060424 | 65.35 |
| 20060421 | 66.05 |
| 20060420 | 64.85 |
| 20060419 | 64.40 |
| 20060418 | 64.30 |
| 20060417 | 63.05 |
| 20060414 | 63.05 |
| 20060413 | 63.05 |
| 20060412 | 63.20 |
| 20060411 | 63.50 |
| 20060410 | 65.85 |
| 20060407 | 65.10 |
| 20060406 | 64.80 |
| 20060405 | 66.70 |
| 20060404 | 66.00 |
| 20060403 | 66.20 |
| 20060331 | 66.20 |
| 20060330 | 66.25 |
| 20060329 | 66.80 |
| 20060328 | 66.75 |
| 20060327 | 66.45 |
| 20060324 | 65.75 |
| 20060323 | 65.95 |
| 20060322 | 66.00 |
| 20060321 | 65.30 |
| 20060320 | 64.85 |
| 20060317 | 64.90 |
| 20060316 | 64.90 |
| 20060315 | 64.60 |
| 20060314 | 64.50 |
| 20060313 | 64.95 |
| 20060310 | 63.60 |
| 20060309 | 63.00 |
| 20060308 | 62.75 |
| 20060307 | 62.75 |
| 20060306 | 63.00 |
| 20060303 | 62.65 |
| 20060302 | 63.50 |
| 20060301 | 63.00 |
| 20060228 | 62.00 |
| 20060227 | 62.50 |
| 20060224 | 61.30 |
| 20060223 | 61.20 |
| 20060222 | 60.55 |
| 20060221 | 58.40 |
| 20060220 | 57.50 |
| 20060217 | 57.00 |
| 20060216 | 56.95 |
| 20060215 | 56.75 |
| 20060214 | 57.00 |
| 20060213 | 56.65 |
| 20060210 | 56.60 |
| 20060209 | 56.60 |
| 20060208 | 57.10 |
| 20060207 | 56.70 |
| 20060206 | 57.00 |
| 20060203 | 56.95 |
| 20060202 | 57.15 |
| 20060201 | 56.60 |
| 20060131 | 56.10 |
| 20060130 | 56.05 |
| 20060127 | 55.25 |
| 20060126 | 56.50 |
| 20060125 | 56.40 |
| 20060124 | 55.70 |
| 20060123 | 55.50 |
| 20060120 | 55.00 |
| 20060119 | 53.40 |
| 20060118 | 53.35 |
| 20060117 | 53.40 |
|
| Datum | Slot |
| 20060116 | 53.65 |
| 20060113 | 53.65 |
| 20060112 | 53.80 |
| 20060111 | 53.90 |
| 20060110 | 54.00 |
| 20060109 | 53.85 |
| 20060106 | 53.75 |
| 20060105 | 53.65 |
| 20060104 | 53.75 |
| 20060103 | 53.10 |
| 20060102 | 53.95 |
| 20051230 | 53.75 |
| 20051229 | 54.00 |
| 20051228 | 54.00 |
| 20051227 | 54.00 |
| 20051226 | 54.25 |
| 20051223 | 54.25 |
| 20051222 | 53.85 |
| 20051221 | 53.75 |
| 20051220 | 53.20 |
| 20051219 | 53.20 |
| 20051216 | 53.35 |
| 20051215 | 53.25 |
| 20051214 | 52.40 |
| 20051213 | 52.65 |
| 20051212 | 52.50 |
| 20051209 | 52.85 |
| 20051208 | 53.00 |
| 20051207 | 53.20 |
| 20051206 | 53.10 |
| 20051205 | 53.50 |
| 20051202 | 53.00 |
| 20051201 | 53.00 |
| 20051130 | 53.15 |
| 20051129 | 53.00 |
| 20051128 | 53.75 |
| 20051125 | 53.85 |
| 20051124 | 53.40 |
| 20051123 | 53.35 |
| 20051122 | 53.70 |
| 20051121 | 54.20 |
| 20051118 | 54.05 |
| 20051117 | 54.25 |
| 20051116 | 55.00 |
| 20051115 | 55.20 |
| 20051114 | 54.80 |
| 20051111 | 54.25 |
| 20051110 | 54.15 |
| 20051109 | 54.35 |
| 20051108 | 53.60 |
| 20051107 | 52.50 |
| 20051104 | 52.50 |
| 20051103 | 52.50 |
| 20051102 | 51.90 |
| 20051101 | 52.25 |
| 20051031 | 51.80 |
| 20051028 | 51.70 |
| 20051027 | 51.60 |
| 20051026 | 51.85 |
| 20051025 | 51.85 |
| 20051024 | 52.10 |
| 20051021 | 51.90 |
| 20051020 | 52.35 |
| 20051019 | 50.80 |
| 20051018 | 51.50 |
| 20051017 | 51.55 |
| 20051014 | 52.05 |
| 20051013 | 52.20 |
| 20051012 | 52.45 |
| 20051011 | 52.50 |
| 20051010 | 52.45 |
| 20051007 | 52.30 |
| 20051006 | 52.90 |
| 20051005 | 53.35 |
| 20051004 | 53.70 |
| 20051003 | 54.90 |
| 20050930 | 54.75 |
| 20050929 | 54.75 |
| 20050928 | 54.50 |
| 20050927 | 55.00 |
| 20050926 | 55.25 |
| 20050923 | 55.00 |
| 20050922 | 54.20 |
| 20050921 | 54.25 |
| 20050920 | 54.05 |
| 20050919 | 53.60 |
| 20050916 | 53.20 |
| 20050915 | 53.50 |
| 20050914 | 53.55 |
| 20050913 | 52.75 |
| 20050912 | 52.50 |
| 20050909 | 52.75 |
| 20050908 | 52.95 |
| 20050907 | 53.25 |
| 20050906 | 53.60 |
| 20050905 | 53.50 |
| 20050902 | 53.75 |
| 20050901 | 53.90 |
| 20050831 | 53.90 |
| 20050830 | 53.20 |
| 20050829 | 52.75 |
| 20050826 | 52.95 |
| 20050825 | 53.10 |
| 20050824 | 53.55 |
| 20050823 | 53.55 |
| 20050822 | 53.90 |
| 20050819 | 54.20 |
| 20050818 | 53.95 |
| 20050817 | 53.30 |
| 20050816 | 54.20 |
| 20050815 | 53.90 |
| 20050812 | 54.55 |
| 20050811 | 55.00 |
| 20050810 | 57.20 |
| 20050809 | 57.10 |
| 20050808 | 57.20 |
| 20050805 | 57.70 |
| 20050804 | 57.20 |
| 20050803 | 57.00 |
| 20050802 | 57.05 |
| 20050801 | 57.00 |
| 20050729 | 56.80 |
| 20050728 | 56.55 |
| 20050727 | 56.30 |
| 20050726 | 55.90 |
| 20050725 | 55.90 |
| 20050722 | 55.80 |
| 20050721 | 55.15 |
| 20050720 | 56.10 |
| 20050719 | 55.55 |
| 20050718 | 55.85 |
| 20050715 | 56.50 |
| 20050714 | 57.10 |
| 20050713 | 57.50 |
| 20050712 | 57.70 |
| 20050711 | 58.00 |
| 20050708 | 56.75 |
| 20050707 | 56.75 |
| 20050706 | 57.30 |
| 20050705 | 57.00 |
| 20050704 | 57.05 |
| 20050701 | 57.00 |
| 20050630 | 55.55 |
| 20050629 | 55.15 |
| 20050628 | 55.50 |
| 20050627 | 55.55 |
| 20050624 | 55.80 |
| 20050623 | 56.25 |
| 20050622 | 56.50 |
| 20050621 | 56.65 |
| 20050620 | 56.80 |
| 20050617 | 57.75 |
| 20050616 | 57.10 |
| 20050615 | 56.60 |
| 20050614 | 57.50 |
| 20050613 | 57.00 |
| 20050610 | 57.10 |
| 20050609 | 57.00 |
| 20050608 | 56.80 |
| 20050607 | 55.90 |
| 20050606 | 55.60 |
| 20050603 | 55.60 |
| 20050602 | 55.60 |
| 20050601 | 55.90 |
| 20050531 | 54.60 |
| 20050530 | 54.05 |
| 20050527 | 54.60 |
| 20050526 | 54.50 |
| 20050525 | 54.25 |
| 20050524 | 54.30 |
| 20050523 | 54.40 |
| 20050520 | 53.70 |
| 20050519 | 54.00 |
| 20050518 | 53.85 |
| 20050517 | 53.35 |
| 20050516 | 53.25 |
| 20050513 | 53.00 |
| 20050512 | 53.00 |
| 20050511 | 53.00 |
| 20050510 | 52.60 |
| 20050509 | 53.15 |
| 20050506 | 52.00 |
| 20050505 | 51.65 |
| 20050504 | 51.10 |
| 20050503 | 51.10 |
| 20050502 | 50.15 |
| 20050429 | 50.55 |
| 20050428 | 50.30 |
| 20050427 | 50.45 |
| 20050426 | 50.70 |
| 20050425 | 50.85 |
| 20050422 | 50.75 |
| 20050421 | 50.95 |
| 20050420 | 50.90 |
| 20050419 | 51.35 |
| 20050418 | 50.70 |
| 20050415 | 51.45 |
| 20050414 | 51.70 |
| 20050413 | 52.25 |
| 20050412 | 52.15 |
|
| Datum | Slot |
| 20050411 | 52.25 |
| 20050408 | 52.45 |
| 20050407 | 52.35 |
| 20050406 | 55.45 |
| 20050405 | 55.15 |
| 20050404 | 54.50 |
| 20050401 | 55.05 |
| 20050331 | 54.40 |
| 20050330 | 53.35 |
| 20050329 | 53.40 |
| 20050328 | 53.00 |
| 20050325 | 53.00 |
| 20050324 | 53.00 |
| 20050323 | 52.60 |
| 20050322 | 52.50 |
| 20050321 | 52.80 |
| 20050318 | 53.00 |
| 20050317 | 53.05 |
| 20050316 | 53.00 |
| 20050315 | 53.20 |
| 20050314 | 52.65 |
| 20050311 | 52.60 |
| 20050310 | 52.90 |
| 20050309 | 53.00 |
| 20050308 | 52.15 |
| 20050307 | 52.20 |
| 20050304 | 51.75 |
| 20050303 | 51.50 |
| 20050302 | 51.85 |
| 20050301 | 51.90 |
| 20050228 | 52.25 |
| 20050225 | 52.45 |
| 20050224 | 53.90 |
| 20050223 | 55.55 |
| 20050222 | 55.65 |
| 20050221 | 55.70 |
| 20050218 | 56.30 |
| 20050217 | 55.60 |
| 20050216 | 55.25 |
| 20050215 | 54.80 |
| 20050214 | 54.45 |
| 20050211 | 54.40 |
| 20050210 | 54.45 |
| 20050209 | 54.55 |
| 20050208 | 54.50 |
| 20050207 | 54.70 |
| 20050204 | 54.65 |
| 20050203 | 54.90 |
| 20050202 | 54.80 |
| 20050201 | 55.00 |
| 20050131 | 54.75 |
| 20050128 | 54.95 |
| 20050127 | 54.85 |
| 20050126 | 54.85 |
| 20050125 | 55.00 |
| 20050124 | 54.80 |
| 20050121 | 54.50 |
| 20050120 | 54.40 |
| 20050119 | 54.35 |
| 20050118 | 54.40 |
| 20050117 | 54.35 |
| 20050114 | 54.25 |
| 20050113 | 54.40 |
| 20050112 | 54.25 |
| 20050111 | 53.80 |
| 20050110 | 54.00 |
| 20050107 | 53.90 |
| 20050106 | 52.60 |
| 20050105 | 53.50 |
| 20050104 | 53.90 |
| 20050103 | 53.65 |
| 20041231 | 53.50 |
| 20041230 | 53.40 |
| 20041229 | 53.40 |
| 20041228 | 53.25 |
| 20041227 | 53.15 |
| 20041224 | 52.85 |
| 20041223 | 52.60 |
| 20041222 | 53.10 |
| 20041221 | 52.70 |
| 20041220 | 53.15 |
| 20041217 | 52.50 |
| 20041216 | 51.00 |
| 20041215 | 50.40 |
| 20041214 | 50.30 |
| 20041213 | 50.35 |
| 20041210 | 50.40 |
| 20041209 | 50.40 |
| 20041208 | 49.97 |
| 20041207 | 50.20 |
| 20041206 | 49.95 |
| 20041203 | 50.30 |
| 20041202 | 49.82 |
| 20041201 | 49.70 |
| 20041130 | 49.70 |
| 20041129 | 49.45 |
| 20041126 | 49.58 |
| 20041125 | 49.67 |
| 20041124 | 49.93 |
| 20041123 | 49.78 |
| 20041122 | 49.40 |
| 20041119 | 48.75 |
| 20041118 | 48.60 |
| 20041117 | 48.53 |
| 20041116 | 48.53 |
| 20041115 | 48.50 |
| 20041112 | 48.45 |
| 20041111 | 48.38 |
| 20041110 | 48.25 |
| 20041109 | 48.33 |
| 20041108 | 48.45 |
| 20041105 | 48.30 |
| 20041104 | 47.96 |
| 20041103 | 48.39 |
| 20041102 | 47.90 |
| 20041101 | 47.80 |
| 20041029 | 47.78 |
| 20041028 | 47.83 |
| 20041027 | 47.76 |
| 20041026 | 47.84 |
| 20041025 | 47.55 |
| 20041022 | 47.75 |
| 20041021 | 47.51 |
| 20041020 | 47.52 |
| 20041019 | 47.75 |
| 20041018 | 47.88 |
| 20041015 | 47.91 |
| 20041014 | 47.62 |
| 20041013 | 47.48 |
| 20041012 | 47.32 |
| 20041011 | 47.55 |
| 20041008 | 47.79 |
| 20041007 | 47.60 |
| 20041006 | 47.35 |
| 20041005 | 47.55 |
| 20041004 | 47.27 |
| 20041001 | 47.36 |
| 20040930 | 46.70 |
| 20040929 | 47.10 |
| 20040928 | 47.00 |
| 20040927 | 47.10 |
| 20040924 | 47.04 |
| 20040923 | 47.80 |
| 20040922 | 47.78 |
| 20040921 | 48.07 |
| 20040920 | 47.90 |
| 20040917 | 47.70 |
| 20040916 | 47.65 |
| 20040915 | 48.00 |
| 20040914 | 46.51 |
| 20040913 | 46.25 |
| 20040910 | 46.25 |
| 20040909 | 46.00 |
| 20040908 | 46.40 |
| 20040907 | 46.40 |
| 20040906 | 45.85 |
| 20040903 | 45.50 |
| 20040902 | 45.45 |
| 20040901 | 45.50 |
| 20040831 | 45.50 |
| 20040830 | 45.50 |
| 20040827 | 45.63 |
| 20040826 | 45.50 |
| 20040825 | 45.78 |
| 20040824 | 45.89 |
| 20040823 | 45.55 |
| 20040820 | 45.70 |
| 20040819 | 45.39 |
| 20040818 | 45.51 |
| 20040817 | 45.27 |
| 20040816 | 45.75 |
| 20040813 | 45.29 |
| 20040812 | 45.22 |
| 20040811 | 45.17 |
| 20040810 | 45.60 |
| 20040809 | 45.03 |
| 20040806 | 46.05 |
| 20040805 | 46.00 |
| 20040804 | 46.10 |
| 20040803 | 45.81 |
| 20040802 | 45.59 |
| 20040730 | 46.00 |
| 20040729 | 46.00 |
| 20040728 | 46.11 |
| 20040727 | 45.80 |
| 20040726 | 45.00 |
| 20040723 | 45.26 |
| 20040722 | 44.83 |
| 20040721 | 44.11 |
| 20040720 | 43.80 |
| 20040719 | 43.61 |
| 20040716 | 43.55 |
| 20040715 | 43.60 |
| 20040714 | 43.60 |
| 20040713 | 43.83 |
| 20040712 | 43.65 |
| 20040709 | 43.40 |
| 20040708 | 43.20 |
| 20040707 | 42.90 |
| 20040706 | 42.60 |
|
