KOERS: Wereldhave
» meer »
DatumSlot
200807247.52
200807227.52
200807217.52
200807187.52
200807177.52
200807167.52
200807157.52
200807147.52
200807117.52
200807107.52
200807097.52
200807087.52
200807077.52
200807047.52
200807037.52
200807027.52
200807017.52
200806307.52
200806267.52
200806257.52
200806247.52
200806237.52
200806207.52
200806197.52
200806188.09
200806178.09
200806168.09
200806128.09
200806118.09
200806108.09
200806098.09
200806068.09
200806058.09
200806048.09
200806038.09
200806028.09
200805308.09
200805298.09
200805288.09
200805278.09
200805268.09
200805238.09
200805228.09
200805218.09
200805208.09
200805198.09
200805168.07
200805157.98
200805138.18
200805128.37
200805098.28
200805088.53
200805078.59
200805058.67
200805028.80
200805018.45
200804308.45
200804298.47
200804288.40
200804258.42
200804248.44
200804238.48
200804228.34
200804218.36
200804188.52
200804178.92
200804168.77
200804158.71
200804148.72
200804118.81
200804109.01
200804099.09
200804089.14
200804079.13
200804059.12
200804049.12
200804029.08
200804019.04
200803318.87
200803288.78
200803258.52
200803218.38
200803208.38
200803198.40
200803188.41
200803178.39
200803148.46
200803138.47
200803128.54
2008030580.25
2008030477.70
2008030378.70
2008022980.16
2008022880.00
2008022777.44
2008022576.84
200711131.88
200711121.88
200711091.88
200711081.88
200711071.88
200711061.88
200711051.88
200711021.88
200711011.88
200710311.88
200710301.88
200710261.88
200710251.88
200710241.88
200710231.88
200606091.90
200606081.90
200606071.90
200606061.90
200606051.90
200606021.90
200606011.90
200605311.90
200605301.90
200605291.90
200605261.90
200605251.90
200605241.90
200605231.90
200605221.90
200605191.90
200605181.90
200605171.90
200605161.90
200605151.90
200605121.90
200605111.90
200605101.90
200605091.90
200605081.90
200605051.90
200605041.90
200605031.90
200605021.90
200605011.90
200604281.90
200604271.90
200604261.90
200604251.90
200604241.90
200604211.90
200604201.90
200604191.90
200604181.90
200604171.90
200604141.90
200604131.90
200604121.90
200604111.90
200604101.90
200604071.90
200604061.90
200604051.90
200604041.90
200604031.90
200603311.90
200603301.90
200603291.90
200603281.90
200603271.90
200603241.90
200603231.90
200603221.90
200603211.90
200603201.90
200603171.90
200603161.90
200603151.90
200603141.90
200603131.90
200603101.90
200603091.90
200603081.90
200603071.90
200603061.90
200603031.90
200603021.90
200603011.90
200602281.90
200602271.90
200602241.90
200602231.90
200602221.90
200602211.90
200602201.90
200602171.90
200602161.90
200602151.90
200602141.90
200602131.90
200602101.90
200602091.90
200602081.90
200602071.90
DatumSlot
200602061.90
200602031.90
200602021.90
200602011.90
200601311.90
200601301.90
200601271.90
200601261.90
200601251.90
200601241.90
200601231.90
200601201.90
200601191.90
200601181.90
200601171.90
200601161.90
200601131.90
200601121.90
200601111.90
200601101.90
200601091.90
200601061.90
200601051.90
200601041.90
200601031.90
200601021.90
200512301.90
200512291.90
200512281.90
200512271.90
200512261.90
200512231.90
200512221.90
200512211.90
200512201.90
200512191.90
200512161.90
200512151.90
200512141.90
200512131.90
200512121.90
200512091.90
200512081.90
200512071.90
200512061.90
200512051.90
200512021.90
200512011.90
200511301.90
200511291.90
200511281.90
200511251.90
200511241.90
200511231.90
200511221.90
200511211.90
200511181.90
200511171.90
200511161.90
200511151.90
200511141.90
200511111.90
200511101.90
200511091.90
200511081.90
200511071.90
200511041.90
200511031.90
200511021.90
200511011.90
200510311.90
200510281.90
200510271.90
200510261.90
200510251.90
200510241.90
200510211.90
200510201.90
200510191.90
200510181.90
200510171.90
200510141.90
200510131.90
200510121.90
200510111.90
200510101.90
200510071.90
200510061.90
200510051.90
200510041.90
200510031.90
200509301.90
200509291.90
200509281.90
200509271.90
200509261.90
200509231.90
200509221.90
200509211.90
200509201.90
200509191.90
200509161.90
200509151.90
200509141.90
200509131.90
200509121.90
200509091.90
200509081.90
200509071.90
200509061.90
200509051.90
200509021.90
200509011.90
200508311.90
200508301.90
200508291.90
200508261.90
200508251.90
200508241.90
200508231.90
200508221.90
200508191.90
200508181.90
200508171.90
200508161.90
200508153.50
200508123.50
200508113.50
200508103.50
200508093.50
200508083.50
200508053.50
200508043.50
200508033.50
200508023.50
200508013.50
200507293.50
200507283.50
200507273.50
200507263.50
200507253.50
200507223.50
200507213.50
200507203.50
200507193.50
200507183.50
200507153.50
200507143.50
200507133.50
200507123.50
200507113.50
200507083.50
200507073.50
200507063.50
200507053.50
200507043.50
200507013.50
200506303.50
200506293.50
200506283.50
200506273.50
200506243.50
200506233.50
200506223.50
200506213.50
200506203.50
200506173.50
200506163.50
200506153.50
200506143.50
200506133.50
200506103.50
200506093.50
200506083.50
200506073.50
200506063.50
200506033.50
200506023.50
200506013.50
200505313.50
200505303.50
200505273.50
200505263.50
200505253.50
200505243.50
200505233.50
200505203.50
200505193.50
200505183.50
200505173.50
200505163.50
200505133.50
200505123.50
200505113.50
200505103.50
200505093.50
200505063.50
200505053.50
200505043.50
200505033.50
DatumSlot
200505023.50
200504293.50
200504283.50
200504273.50
200504263.50
200504253.50
200504223.50
200504213.50
200504203.50
200504193.50
200504183.50
200504153.50
200504143.50
200504133.50
200504123.50
200504113.50
200504083.50
200504073.50
200504063.50
200504053.50
200504043.50
200504013.50
200503313.50
200503303.50
200503293.50
200503283.50
200503253.50
200503243.50
200503233.50
200503223.50
200503213.50
200503183.50
200503173.50
200503163.50
200503153.50
200503143.50
200503113.50
200503103.50
200503093.50
200503083.50
200503073.50
200503043.50
200503033.50
200503023.50
200503013.50
200502283.50
200502253.50
200502243.50
200502233.50
200502223.50
200502213.50
200502183.50
200502173.50
200502163.50
200502153.50
200502143.50
200502113.50
200502103.50
200502093.50
200502083.50
200502073.50
200502043.50
200502033.50
200502023.50
200502013.50
200501313.50
200501283.50
200501273.50
200501263.50
200501253.50
200501243.50
200501213.50
200501203.50
200501193.50
200501183.50
200501173.50
200501143.50
200501133.50
200501123.50
200501113.50
200501103.50
200501073.50
200501063.50
200501053.50
200501043.50
200501033.50
200412313.50
200412303.50
200412293.50
200412283.50
200412273.50
200412241.83
200412231.83
200412221.83
200412211.83
200412201.83
200412171.83
200412161.83
200412151.83
200412141.83
200412131.83
200412101.83
200412091.83
200412081.83
200412071.83
200412061.83
200412031.83
200412021.83
200412011.83
200411301.83
200411291.83
200411261.83
200411251.83
200411241.83
200411231.83
200411221.83
200411191.83
200411181.83
200411171.83
200411161.83
200411151.83
200411121.83
200411111.83
200411101.83
200411091.83
200411081.83
200411051.83
200411041.83
200411031.83
200411021.83
200411011.83
200410291.83
200410281.83
200410271.83
200410261.83
200410251.83
200410221.83
200410211.83
200410201.83
200410191.83
200410181.83
200410151.83
200410141.83
200410131.83
200410121.83
200410111.83
200410081.83
200410071.83
200410061.83
200410051.83
200410041.83
200410011.83
200409301.83
200409291.83
200409281.82
200409271.82
200409241.82
200409231.82
200409221.82
200409211.82
200409201.82
200409171.86
200409161.86
200409151.86
200409141.86
200409131.86
200409101.86
200409091.86
200409081.86
200409071.86
200409061.86
200409031.86
200409021.86
200409011.86
200408311.86
200408301.86
200408271.86
200408261.86
200408251.86
200408241.86
200408231.86
200408201.86
200408191.86
200408181.86
200408171.86
200408161.86
200408131.86
200408121.86
200408111.86
200408101.86
200408091.86
200408061.86
200408051.86
200408041.86
200408031.86
200408021.86
200407301.86
200407291.86
200407281.86
200407271.86
DatumSlot
200407261.86
200407231.86
200407221.86
200407211.86
200407201.86
200407191.86
200407161.86
200407151.86
200407141.86
200407131.86
200407121.86
200407091.86
200407081.86
200407071.86
200407061.86
200407051.86
200407021.86
200407011.86
200406301.86
200406291.86
200406281.86
200406251.86
200406241.86
200406231.86
200406221.86
200406211.86
200406181.86
200406171.86
200406161.86
200406151.86
200406141.86
200406111.86
200406101.86
200406091.86
200406081.86
200406071.86
200406041.86
200406031.86
200406021.86
200406011.86
200405311.86
200405281.86
200405271.86
200405261.86
200405251.86
200405241.86
200405211.86
200405201.86
200405191.86
200405181.86
200405171.86
200405141.86
200405131.86
200405121.86
200405111.86
200405101.86
200405071.86
200405061.86
200405051.86
200405041.86
200405031.86
200404301.86
200404291.86
200404281.86
200404271.86
200404261.86
200404231.86
200404221.86
200404211.86
200404201.86
200404191.86
200404161.86
200404151.86
200404141.86
200404131.86
200404121.86
200404091.86
200404081.86
200404071.86
200404061.86
200404051.86
200404021.86
200404011.86
200403311.86
200403301.86
200403291.86
200403261.86
200403251.86
200403241.86
200403231.86
200403221.86
200403191.86
200403181.86
200403171.86
200403161.86
200403151.86
200403121.86
200403111.86
200403101.86
200403091.86
200403081.86
200403051.86
200403041.86
200403031.86
200403021.86
200403011.86
200402271.86
200402261.86
200402251.86
200402241.86
200402231.86
200402201.86
200402191.86
200402181.86
200402171.86
200402161.86
200402131.75
200402121.75
200402111.75
200402101.75
200402091.75
200402061.75
200402051.75
200402041.75
200402031.75
200402021.75
200401301.75
200401291.75
200401281.75
200401271.75
200401261.75
200401231.75
200401221.75
200401211.75
200401201.75
200401191.75
200401161.75
200401151.75
200401141.75
200401131.75
200401121.75
200401091.75
200401081.75
200401071.75
200401061.75
200401051.75
200401021.75
200401011.75
200312311.75
200312301.75
200312291.75
200312261.75
200312251.75
200312241.75
200312231.75
200312221.75
200312191.75
200312181.75
200312171.75
200312161.75
200312151.75
200312121.75
200312111.75
200312101.75
200312091.75
200312081.75
200312051.75
200312041.75
200312031.75
200312021.75
200312011.75
200311281.75
200311271.92
200311261.92
200311252.09
200311242.09
200311212.09
200311202.09
200311192.09
200311182.09
200311172.09
200311142.09
200311132.09
200311122.09
200311112.09
200311102.09
200311072.09
200311062.09
200311052.09
200311042.09
200311032.09
200310312.09
200310302.09
200310292.09
200310282.09
200310272.09
200310242.09
200310232.09
200310222.09
200310212.09
DatumSlot
200310202.09
200310172.09
200310162.09
200310152.09
200310142.09
200310132.09
200310102.09
200310092.09
200310082.09
200310072.09
200310062.09
200310032.09
200310022.09
200310012.09
200309302.09
200309292.09
200309262.09
200309252.09
200309242.09
200309232.09
200309222.09
200309192.09
200309182.09
200309172.09
200309162.09
200309152.09
200309122.09
200309112.09
200309102.09
200309092.09
200309082.09
200309052.09
200309042.09
200309032.09
200309022.09
200309012.09
200308292.09
200308282.09
200308272.09
200308262.09
200308252.09
200308222.09
200308212.09
200308202.09
200308192.09
200308182.09
200308152.09
200308142.09
200308132.09
200308122.09
200308112.09
200308082.09
200308072.09
200308062.09
200308052.09
200308042.09
200308012.09
200307312.09
200307302.09
200307292.09
200307282.09
200307252.09
200307242.09
200307232.09
200307222.09
200307212.09
200307182.09
200307172.09
200307162.09
200307152.09
200307142.09
200307112.09
200307102.09
200307092.09
200307082.09
200307072.09
200307042.09
200307032.09
200307022.09
200307012.09
200306302.09
200306272.09
200306262.09
200306252.09
200306242.09
200306232.09
200306202.09
200306192.09
200306182.09
200306172.09
200306162.09
200306132.09
200306122.09
200306112.09
200306102.09
200306092.09
200306062.09
200306052.09
200306042.09
200306032.09
200306022.09
200305302.09
200305292.09
200305282.09
200305272.09
200305262.09
200305232.09
200305222.09
200305212.09
200305202.09
200305192.09
200305162.09
200305152.09
200305142.09
200305132.09
200305122.09
200305092.09
200305082.09
200305072.09
200305062.09
200305052.09
200305022.09
200305012.09
200304302.09
200304292.09
200304282.09
200304252.09
200304242.09
200304232.09
200304222.09
200304212.09
200304182.09
200304172.09
200304162.09
200304152.09
200304142.09
200304112.09
200304102.09
200304092.09
200304082.09
200304072.09
200304042.09
200304032.09
200304022.09
200304012.09
200303312.09
200303282.09
200303272.09
200303262.09
200303252.09
200303242.09
200303212.09
200303202.09
200303192.09
200303182.09
200303172.09
200303142.09
200303132.09
200303122.09
200303112.09
200303102.09
200303072.09
200303062.09
200303052.09
200303042.09
200303032.09
200302282.09
200302272.09
200302262.09
200302252.09
200302242.09
200302212.09
200302202.09
200302192.09
200302182.09
200302172.09
200302142.09
200302132.09
200302122.09
200302112.09
200302102.09
200302072.09
200302062.09
200302052.09
200302042.09
200302032.09
200301312.09
200301302.09
200301292.09
200301282.09
200301272.09
200301242.09
200301232.09
200301222.09
200301212.09
200301202.09
200301172.09
200301162.09
200301152.09
200301142.09

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken29,87-1,26%
ING21,85-1,11%
KPN10,720,80%