KOERS: Wereldhave
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200302172.09
200302142.09
200302132.09
200302122.09
200302112.09
200302102.09
200302072.09
200302062.09
200302052.09
200302042.09
200302032.09
200301312.09
200301302.09
200301292.09
200301282.09
200301272.09
200301242.09
200301232.09
200301222.09
200301212.09
200301202.09
200301172.09
200301162.09
200301152.09
200301142.09
200301132.09
200301102.09
200301092.09
200301082.09
200301072.09
200301062.09
200301032.09
200301022.09
200301012.09
200212312.09
200212302.09
200212272.09
200212262.09
200212252.09
200212242.09
200212232.09
200212202.09
200212192.09
200212182.09
200212172.09
200212162.09
200212132.09
200212122.09
200212112.09
200212102.09
200212092.09
200212062.09
200212052.09
200212042.09
200212032.09
200212022.09
200211292.09
200211282.09
200211272.09
200211262.09
200211252.09
200211222.09
200211212.09
200211202.09
200211192.09
200211182.09
200211152.09
200211142.09
200211132.09
200211122.09
200211112.09
200211082.09
200211072.09
200211062.09
200211052.09
200211042.09
200211012.09
200210312.09
200210302.09
200210292.09
200210282.09
200210252.09
200210242.09
200210232.09
200210222.09
200210212.09
200210182.09
200210172.09
200210162.09
200210152.09
200210142.09
200210112.09
200210102.09
200210092.09
200210082.09
200210072.09
200210042.09
200210032.09
200210022.09
200210012.09
200209302.09
200209272.09
200209262.09
200209252.09
200209242.09
200209232.09
200209202.09
200209192.09
200209182.09
200209172.09
200209162.09
200209132.09
200209122.09
200209112.09
200209102.09
200209092.09
200209062.09
200209052.09
200209042.09
200209032.09
200209022.09
200208302.09
200208292.09
200208282.09
200208272.09
200208262.09
200208232.09
200208222.09
200208212.09
200208202.09
200208192.09
200208162.09
200208152.09
200208142.09
200208132.09
200208122.09
200208092.09
200208082.09
200208072.09
200208062.09
200208052.09
200208022.09
200208012.09
200207312.09
200207302.09
200207292.09
200207262.09
200207252.09
200207242.09
200207232.09
200207222.09
200207192.09
200207182.09
200207172.09
200207162.09
200207152.09
200207122.09
200207112.09
200207102.09
200207092.09
200207082.09
200207052.09
200207042.09
200207032.09
DatumSlot
200207022.09
200207012.09
200206282.09
200206272.09
200206262.09
200206252.09
200206242.09
200206212.09
200206202.09
200206192.09
200206182.09
200206172.09
200206142.09
200206132.09
200206122.09
200206112.09
200206102.09
200206072.09
200206062.09
200206052.09
200206042.09
200206032.09
200205312.09
200205302.09
200205292.09
200205282.09
200205272.09
200205242.09
200205232.09
200205222.09
200205212.09
200205202.09
200205172.09
200205162.09
200205152.09
200205142.09
200205132.09
200205102.09
200205092.09
200205082.09
200205072.09
200205062.09
200205032.09
200205022.09
200205012.09
200204302.09
200204292.09
200204262.09
200204252.09
200204242.09
200204232.09
200204222.09
200204192.09
200204182.09
200204172.09
200204162.09
200204152.09
200204122.09
200204112.09
200204102.09
200204092.09
200204082.09
200204052.09
200204042.09
200204032.09
200204022.09
200204012.09
200203292.09
200203282.09
200203272.09
200203262.09
200203252.09
200203222.09
200203212.09
200203202.09
200203192.09
200203182.09
200203152.09
200203142.09
200203132.09
200203122.09
200203112.09
200203082.09
200203072.09
200203062.09
200203052.09
200203042.09
200203012.09
200202282.09
200202272.09
200202262.09
200202252.09
200202222.09
200202212.09
200202202.09
200202192.09
200202182.09
200202152.09
200202142.09
200202132.09
200202122.09
200202112.09
200202082.09
200202072.09
200202062.09
200202052.09
200202042.09
200202012.09
200201312.09
200201302.09
200201292.09
200201282.09
200201252.09
200201242.09
200201232.09
200201222.09
200201212.09
200201182.09
200201172.09
200201162.09
200201152.09
200201142.09
200201112.09
200201102.09
200201092.09
200201082.09
200201072.09
200201042.09
200201032.09
200201022.09
200201012.09
200112312.09
200112282.09
200112272.09
200112262.09
200112252.09
200112242.09
200112212.09
200112202.09
200112192.30
200112182.30
200112172.30
200112142.30
200112132.30
200112122.30
200112112.30
200112102.30
200112072.30
200112062.30
200112052.30
200112042.30
200112032.30
200111302.30
200111292.30
200111282.30
200111272.30
200111262.30
200111232.30
200111222.30
200111212.30
200111202.30
200111192.30
200111162.30
DatumSlot
200111152.30
200111142.30
200111132.30
200111122.30
200111092.30
200111082.30
200111072.30
200111062.30
200111052.30
200111022.30
200111012.30
200110312.30
200110302.30
200110292.30
200110262.30
200110252.30
200110242.30
200110232.30
200110222.30
200110192.30
200110182.30
200110172.30
200110162.30
200110152.30
200110122.30
200110112.30
200110102.30
200110092.30
200110082.30
200110052.30
200110042.30
200110032.30
200110022.30
200110012.30
200109282.30
200109272.30
200109262.30
200109252.30
200109242.30
200109212.30
200109202.30
200109192.30
200109182.30
200109172.30
200109142.30
200109132.30
200109122.30
200109112.30
200109102.30
200109072.30
200109062.30
200109052.30
200109042.30
200109032.30
200108312.30
200108302.30
200108292.30
200108282.30
200108272.30
200108242.30
200108232.30
200108222.30
200108212.30
200108202.35
200108172.35
200108162.35
200108152.35
200108142.15
200108132.15
200108102.15
200108092.15
200108082.15
200108072.15
200108062.15
200108032.15
200108022.35
200108012.35
200107312.35
200107302.50
200107271.90
200107261.90
200107251.90
200107241.90
200107232.35
200107202.20
200107192.20
200107182.20
200107172.20
200107162.20
200107132.20
200107122.20
200107112.20
200107102.20
200107092.20
200107062.20
200107052.20
200107042.20
200107032.20
200107022.00
200106292.00
200106282.00
200106272.00
200106262.00
200106252.00
200106222.00
200106212.00
200106201.95
200106191.95
200106181.95
200106151.85
200106141.85
200106131.85
200106121.82
200106111.82
200106081.93
200106071.93
200106061.93
200106051.93
200106041.91
200106011.91
200105311.91
200105301.90
200105291.90
200105281.90
200105251.90
200105241.90
200105231.90
200105221.90
200105211.90
200105181.90
200105171.90
200105161.90
200105151.90
200105141.90
200105111.90
200105101.90
200105091.90
200105081.90
200105071.90
200105041.90
200105031.90
200105021.90
200105011.90
200104301.90
200104271.90
200104261.90
200104251.90
200104241.90
200104231.90
200104201.90
200104191.90
200104181.90
200104171.90
200104161.90
200104131.90
200104121.90
200104111.90
200104101.90
200104091.90
200104061.90
200104051.90
200104041.90
200104031.90
DatumSlot
200104021.90
200103301.90
200103291.90
200103281.90
200103271.90
200103261.90
200103231.90
200103221.75
200103211.75
200103201.75
200103191.75
200103161.75
200103151.75
200103141.75
200103131.75
200103121.75
200103091.75
200103081.75
200103071.75
200103061.75
200103051.75
200103021.75
200103011.75
200102281.75
200102271.75
200102261.75
200102231.75
200102221.75
200102211.75
200102201.75
200102191.75
200102161.75
200102151.75
200102141.75
200102131.75
200102121.75
200102091.75
200102081.75
200102071.75
200102061.75
200102051.75
200102021.75
200102011.75
200101311.75
200101301.75
200101291.75
200101261.75
200101251.75
200101241.75
200101231.75
200101221.75
200101191.75
200101181.75
200101171.75
200101161.75
200101151.75
200101121.75
200101111.75
200101101.75
200101091.75
200101081.75
200101051.75
200101041.75
200101031.75
200101021.75
200101011.75
200012291.75
200012281.75
200012271.75
200012261.75
200012251.75
200012221.75
200012211.75
200012201.75
200012191.75
200012181.75
200012151.75
200012141.75
200012131.75
200012121.75
200012111.75
200012081.75
200012071.75
200012061.75
200012051.75
200012041.75
200012011.75
200011301.75
200011291.75
200011281.75
200011271.75
200011241.75
200011231.75
200011221.75
200011211.75
200011201.75
200011171.75
200011161.75
200011151.75
200011141.75
200011131.75
200011101.75
200011091.75
200011081.75
200011071.75
200011061.75
200011031.75
200011021.75
200011011.75
200010311.75
200010301.75
200010271.75
200010261.75
200010251.75
200010241.75
200010231.75
200010201.75
200010191.75
200010181.75
200010171.75
200010161.75
200010131.75
200010121.75
200010111.75
200010101.75
200010091.75
200010061.75
200010051.75
200010041.75
200010031.75
200010021.75
200009291.75
200009281.75
200009271.75
200009261.75
200009251.75
200009221.75
200009211.75
200009201.75
200009191.75
200009181.75
200009151.75
200009141.75
200009131.75
200009121.75
200009111.75
200009081.75
200009071.75
200009061.75
200009051.75
200009041.75
200009011.75
200008311.75
200008301.75
200008291.75
200008281.75
200008251.75
200008241.75
200008231.75
200008221.75
200008211.75
200008181.75
200008171.75
DatumSlot
200008161.75
200008151.75
200008141.75
200008111.75
200008101.75
200008091.75
200008081.75
200008071.75
200008041.75
200008031.75
200008021.75
200008011.75
200007311.75
200007281.75
200007271.75
200007261.75
200007251.75
200007241.75
200007211.75
200007201.75
200007191.75
200007181.75
200007171.75
200007141.75
200007131.75
200007121.75
200007111.75
200007101.75
200007071.75
200007061.75
200007051.75
200007041.75
200007031.75
200006301.75
200006291.75
200006281.75
200006271.75
200006261.75
200006231.75
200006221.75
200006211.75
200006201.75
200006191.75
200006161.75
200006151.75
200006141.75
200006131.75
200006121.75
200006091.75
200006081.75
200006071.75
200006061.75
200006051.75
200006021.75
200006011.75
200005311.75
200005301.75
200005291.75
200005261.75
200005251.75
200005241.75
200005231.75
200005221.75
200005191.75
200005181.75
200005171.75
200005161.75
200005151.75
200005121.75
200005111.75
200005101.75
200005091.75
200005081.75
200005051.75
200005041.75
200005031.75
200005021.75
200005011.75
200004281.75
200004271.75
200004261.75
200004251.75
200004241.75
200004211.75
200004201.75
200004191.75
200004181.75
200004171.75
200004141.75
200004131.75
200004121.75
200004111.75
200004101.75
200004071.75
200004061.75
200004051.75
200004041.75
200004031.75
200003311.75
200003301.75
200003291.75
200003281.75
200003271.75
200003241.75
200003231.75
200003221.75
200003211.75
200003201.75
200003171.75
200003161.75
200003151.75
200003141.75
200003131.75
200003101.75
200003091.75
200003081.75
200003071.75
200003061.75
200003031.75
200003021.75
200003011.75
200002291.75
200002281.75
200002251.75
200002241.75
200002231.75
200002221.75
200002211.75
200002181.75
200002171.75
200002161.75
200002151.75
200002141.75
200002111.75
200002101.75
200002091.75
200002081.75
200002071.75
200002041.75
200002031.75
200002021.75
200002011.75
200001311.75
200001281.75
200001271.75
200001261.75
200001251.75
200001241.75
200001211.75
200001201.75
200001191.75
200001181.75
200001171.75
200001141.75
200001131.75
200001121.75
200001111.75
200001101.75
200001071.75
200001061.75
200001051.75
200001041.75
200001031.75

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.610,72-0,91%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.377,78-1,40%
Nikkei13.072,872,39%
S&P1.290,99-0,74%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.732835 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile