KOERS: Wessanen
« minder «
DatumSlot
2004090810.85
2004090710.97
2004090611.03
2004090311.18
2004090211.16
2004090111.15
2004083111.55
2004083011.30
2004082711.22
2004082611.11
2004082511.16
2004082411.29
2004082311.42
2004082011.35
2004081911.43
2004081811.35
2004081711.11
2004081611.19
2004081311.48
2004081211.00
2004081110.98
2004081011.00
2004080911.15
2004080611.20
2004080511.16
2004080411.21
2004080311.38
2004080211.49
2004073011.52
2004072911.65
2004072811.40
2004072711.55
2004072611.72
2004072311.81
2004072211.90
2004072111.95
2004072011.88
2004071912.00
2004071612.00
2004071512.05
2004071411.83
2004071311.88
2004071211.81
2004070911.91
2004070811.72
2004070711.47
2004070611.52
2004070511.76
2004070211.77
2004070111.89
2004063011.82
2004062912.00
2004062811.88
2004062511.90
2004062411.91
2004062312.03
2004062211.97
2004062112.06
2004061811.90
2004061712.09
2004061611.97
2004061511.90
2004061411.60
2004061111.83
2004061011.93
2004060912.00
2004060812.20
2004060712.16
2004060412.15
2004060312.05
2004060211.99
2004060112.17
2004053112.02
2004052812.15
2004052711.90
2004052611.84
2004052511.84
2004052411.98
2004052111.58
2004052011.45
2004051911.52
2004051811.30
2004051711.24
2004051411.37
2004051311.22
2004051211.65
2004051111.26
2004051010.86
2004050711.64
2004050611.66
2004050511.89
2004050411.80
2004050311.88
2004043011.73
2004042911.75
2004042811.80
2004042711.96
2004042611.88
2004042311.70
2004042211.66
2004042111.80
2004042011.88
2004041911.95
2004041612.00
2004041511.70
2004041411.73
2004041311.97
2004041211.93
2004040911.93
2004040811.93
2004040711.19
2004040610.71
2004040510.70
2004040210.70
2004040111.17
2004033111.24
2004033011.14
2004032911.05
2004032611.00
2004032510.86
2004032410.65
2004032310.59
2004032210.65
2004031911.09
2004031811.15
2004031711.10
2004031610.85
2004031510.83
2004031210.75
2004031110.90
2004031011.09
2004030911.13
2004030811.35
2004030511.40
2004030411.24
2004030311.10
2004030211.09
2004030111.10
2004022710.90
2004022610.45
2004022510.15
2004022410.14
200402239.83
DatumSlot
200402209.85
200402199.85
2004021810.20
2004021710.25
200402169.58
200402139.47
200402129.35
200402119.34
200402109.38
200402099.57
200402069.50
200402059.60
200402049.47
200402039.60
200402029.64
200401309.75
200401299.47
200401289.50
200401279.50
200401269.40
200401239.43
200401229.34
200401219.24
200401209.40
200401199.42
200401169.51
200401159.48
200401149.49
200401139.49
200401129.60
200401099.71
200401089.58
200401079.54
200401069.51
200401059.50
200401029.40
200401019.39
200312319.39
200312309.40
200312299.45
200312269.27
200312259.27
200312249.27
200312239.35
200312229.36
200312199.61
200312189.59
200312179.54
200312169.36
200312159.29
200312129.30
200312119.32
200312109.11
200312099.25
200312089.06
200312059.36
200312049.40
200312039.35
200312029.70
200312019.80
200311289.60
200311279.65
200311269.51
200311259.48
200311249.50
200311219.13
200311208.80
200311198.80
200311188.70
200311178.74
200311148.87
200311138.87
200311128.84
200311118.80
200311108.55
200311078.70
200311068.69
200311058.80
200311048.65
200311038.65
200310318.40
200310308.17
200310298.12
200310288.42
200310278.50
200310248.31
200310238.34
200310228.45
200310218.45
200310208.63
200310178.65
200310168.75
200310158.87
200310148.82
200310138.75
200310108.45
200310098.26
200310088.23
200310078.28
200310068.26
200310038.10
200310027.98
200310017.86
200309307.65
200309297.69
200309267.76
200309257.79
200309247.95
200309237.93
200309228.18
200309198.43
200309188.53
200309178.51
200309168.26
200309158.34
200309128.40
200309118.31
200309108.03
200309098.33
200309088.39
200309058.23
200309048.30
200309038.56
200309028.75
200309018.22
200308297.96
200308287.30
200308276.98
200308267.02
200308256.91
200308227.00
200308216.92
200308206.55
200308196.62
200308186.50
200308156.56
200308146.42
200308136.35
200308126.35
200308116.33
200308086.32
200308076.33
DatumSlot
200308066.38
200308056.37
200308046.43
200308016.41
200307316.34
200307306.47
200307296.45
200307286.42
200307256.45
200307246.47
200307236.50
200307226.42
200307216.44
200307186.37
200307176.32
200307166.45
200307156.65
200307146.71
200307116.58
200307106.40
200307096.51
200307086.22
200307076.25
200307046.22
200307036.17
200307026.25
200307016.24
200306306.11
200306275.70
200306265.74
200306255.73
200306245.61
200306235.68
200306205.92
200306195.96
200306186.02
200306175.99
200306165.92
200306135.95
200306126.00
200306116.00
200306106.02
200306096.10
200306066.10
200306056.05
200306046.03
200306035.72
200306025.76
200305305.46
200305295.45
200305285.50
200305275.47
200305265.47
200305235.49
200305225.59
200305215.55
200305205.51
200305195.57
200305165.61
200305155.50
200305145.80
200305136.42
200305126.76
200305095.94
200305085.90
200305076.02
200305065.74
200305055.15
200305025.15
200305015.15
200304305.15
200304295.15
200304285.15
200304255.17
200304245.08
200304235.05
200304225.05
200304215.00
200304185.00
200304175.00
200304165.06
200304155.00
200304145.01
200304115.04
200304105.04
200304095.07
200304085.17
200304075.15
200304045.20
200304035.52
200304025.47
200304014.95
200303314.94
200303284.93
200303274.91
200303264.95
200303254.92
200303244.84
200303214.90
200303204.75
200303194.63
200303184.64
200303174.54
200303144.68
200303134.65
200303124.42
200303114.55
200303104.84
200303074.99
200303064.97
200303054.92
200303044.86
200303034.79
200302284.82
200302274.80
200302264.63
200302254.80
200302245.11
200302215.20
200302205.30
200302195.23
200302185.40
200302175.44
200302145.36
200302135.32
200302125.46
200302115.64
200302105.60
200302075.81
200302065.85
200302055.85
200302045.82
200302036.04
200301316.05
200301306.04
200301296.00
200301286.05
200301276.05
200301246.02
200301236.05
200301226.15
200301216.10
DatumSlot
200301206.15
200301176.12
200301166.12
200301156.06
200301146.10
200301136.49
200301106.54
200301096.43
200301086.50
200301076.62
200301066.65
200301036.65
200301026.60
200301016.60
200212316.60
200212306.49
200212276.47
200212266.50
200212256.50
200212246.50
200212236.55
200212206.60
200212196.48
200212186.44
200212176.53
200212166.60
200212136.67
200212126.68
200212116.61
200212106.68
200212096.68
200212066.63
200212056.68
200212046.68
200212036.75
200212026.74
200211296.75
200211286.80
200211277.04
200211267.08
200211257.20
200211227.25
200211217.32
200211207.25
200211197.36
200211187.34
200211157.45
200211147.36
200211137.36
200211127.51
200211117.43
200211087.54
200211077.70
200211067.20
200211057.13
200211047.13
200211017.12
200210317.05
200210307.04
200210297.08
200210287.24
200210257.15
200210247.06
200210237.10
200210227.14
200210216.80
200210186.48
200210176.42
200210166.59
200210156.55
200210146.36
200210116.55
200210106.25
200210096.34
200210086.45
200210076.50
200210046.60
200210036.65
200210026.60
200210016.62
200209306.84
200209276.80
200209266.85
200209256.55
200209246.62
200209237.03
200209207.35
200209197.00
200209186.76
200209176.84
200209167.03
200209137.18
200209127.32
200209117.37
200209107.30
200209097.39
200209067.36
200209057.45
200209047.35
200209037.44
200209027.50
200208307.46
200208297.55
200208287.70
200208278.46
200208268.37
200208238.40
200208228.05
200208217.96
200208207.99
200208197.95
200208167.90
200208157.95
200208147.88
200208137.93
200208127.89
200208097.85
200208087.83
200208077.77
200208067.70
200208057.81
200208027.89
200208017.90
200207318.20
200207307.92
200207297.85
200207267.70
200207257.71
200207247.59
200207237.84
200207227.95
200207198.05
200207188.05
200207178.09
200207168.00
200207158.12
200207128.32
200207118.27
200207108.33
200207098.40
200207088.40
200207058.40
DatumSlot
200207048.33
200207038.40
200207028.47
200207018.54
200206288.45
200206278.30
200206268.35
200206258.50
200206248.48
200206218.57
200206208.65
200206198.72
200206188.70
200206178.75
200206148.59
200206138.74
200206128.75
200206118.88
200206108.92
200206078.95
200206069.04
200206059.02
200206049.00
200206039.09
200205319.05
200205309.07
200205299.15
200205289.18
200205279.20
200205249.23
200205239.20
200205229.20
200205219.20
200205209.28
200205179.21
200205169.29
200205159.31
200205149.34
200205139.32
200205109.25
200205099.26
200205089.28
200205079.27
200205069.25
200205039.22
200205029.25
200205019.30
200204309.30
200204299.21
200204269.25
200204259.22
200204249.23
200204239.29
200204229.25
200204199.30
200204189.30
200204179.37
200204169.32
200204159.31
200204129.26
200204119.19
200204109.24
200204099.29
200204089.17
200204059.25
200204049.65
200204039.55
200204029.60
200204019.52
200203299.52
200203289.52
200203279.52
200203269.55
200203259.65
200203229.65
200203219.51
200203209.53
200203199.60
200203189.60
200203159.63
200203149.59
200203139.60
200203129.58
200203119.58
200203089.56
200203079.58
200203069.50
200203059.55
200203049.65
200203019.60
200202289.60
200202279.60
200202269.60
200202259.70
2002022210.00
2002022110.14
2002022010.19
2002021910.14
200202189.93
200202159.76
200202149.76
200202139.85
200202129.80
200202119.87
200202089.89
200202079.74
200202069.66
200202059.78
200202049.88
200202019.91
200201319.98
200201309.90
2002012910.00
2002012810.00
2002012510.05
2002012410.10
200201239.98
2002012210.00
2002012110.00
200201189.97
200201179.92
200201169.97
200201159.98
2002011410.01
2002011110.13
2002011010.03
200201099.90
200201089.92
200201079.87
200201049.90
200201039.95
2002010210.00
2002010110.00
2001123110.00
2001122810.00
200112279.60
200112269.60
200112259.60
200112249.60

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,493,55%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,861,44%
BAM groep11,9110,58%
Binck6,551,71%
Boskalis41,401,37%
Crucell11,04-0,72%
CSM18,31-0,11%
Draka19,951,79%
Eurocomm...28,46-0,04%
Fugro52,051,07%
Imtech17,400,69%
Logicacmg1,660,61%
Nutreco41,60-1,30%
OCE6,541,71%
Ordina7,171,41%
SNS Reaal11,002,33%
USG People12,343,18%
Vastned ...0,000,00%
Vopak38,99-5,68%
Wavin5,575,49%
Wereldhave7,52-4,08%
Wessanen6,462,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.806084 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile