Wessanen koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Wessanen

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:35	6.94
13:34	6.96
13:33	6.96
13:32	6.96
13:31	6.96
13:30	6.96
13:29	6.96
13:28	6.96
13:27	6.96
13:26	6.96
13:25	6.96
13:24	6.96
13:23	6.97
13:22	6.97
13:21	6.97
13:20	6.97
13:19	6.97
13:18	6.95
13:17	6.95
13:16	6.95
13:15	6.95
13:14	6.95
13:13	6.95
13:12	6.95
13:11	6.95
13:10	6.95
13:09	6.95
13:08	6.97
13:07	6.97
13:06	6.97
13:05	6.97
13:04	6.97
13:03	6.97
13:02	6.97
13:01	6.97
13:00	6.97
12:59	6.97
12:58	6.95
12:57	6.95
12:56	6.95
12:55	6.95
12:54	6.95
12:53	6.95
12:52	6.95
12:51	6.95
12:50	6.95
12:49	6.95
12:48	6.95
12:47	6.95
12:46	6.95
12:45	6.95
12:44	6.93
12:43	6.94
12:42	6.94
12:41	6.94
12:40	6.94

Uur	Slot
12:39	6.94
12:38	6.94
12:37	6.94
12:36	6.94
12:35	6.94
12:34	6.94
12:33	6.94
12:32	6.94
12:31	6.94
12:30	6.94
12:29	6.94
12:28	6.94
12:27	6.94
12:26	6.94
12:25	6.95
12:24	6.95
12:23	6.95
12:22	6.95
12:21	6.95
12:20	6.95
12:19	6.95
12:18	6.95
12:17	6.95
12:16	6.95
12:15	6.95
12:14	6.95
12:13	6.95
12:12	6.95
12:11	6.95
12:10	6.95
12:09	6.95
12:08	6.95
12:07	6.95
12:06	6.95
12:05	6.95
12:04	6.95
12:03	6.95
12:02	6.95
12:01	6.95
12:00	6.95
11:59	6.97
11:58	6.95
11:57	6.95
11:56	6.95
11:55	6.95
11:54	6.95
11:53	6.95
11:52	6.95
11:51	6.95
11:50	6.95
11:49	6.95
11:48	6.95
11:47	6.95
11:46	6.95
11:45	6.97

Uur	Slot
11:44	7
11:43	7
11:42	7
11:41	7
11:40	7
11:39	7
11:38	7
11:37	7
11:36	7
11:35	7
11:34	7
11:33	6.98
11:32	6.98
11:31	6.98
11:30	7
11:29	7
11:28	7
11:27	7
11:26	7
11:25	7
11:24	7
11:23	7
11:22	7
11:21	7
11:20	7
11:19	7
11:18	7
11:17	6.97
11:16	6.97
11:15	6.97
11:14	6.97
11:13	6.97
11:12	6.97
11:11	6.97
11:10	6.97
11:09	6.97
11:08	6.97
11:07	6.97
11:06	6.97
11:05	6.97
11:04	6.97
11:03	6.97
11:02	6.97
11:01	6.97
11:00	6.97
10:59	6.97
10:58	6.97
10:57	6.97
10:56	6.97
10:55	6.97
10:54	6.97
10:53	6.97
10:52	6.97
10:51	6.97
10:50	6.97

Uur	Slot
10:49	6.93
10:48	6.93
10:47	6.93
10:46	6.93
10:45	6.93
10:44	6.93
10:43	6.93
10:42	6.92
10:41	6.92
10:40	6.92
10:39	6.92
10:38	6.92
10:37	6.92
10:36	6.92
10:35	6.91
10:34	6.91
10:33	6.94
10:32	6.94
10:31	6.94
10:30	6.94
10:29	6.94
10:28	6.94
10:27	6.94
10:26	6.94
10:25	6.93
10:24	6.93
10:23	6.93
10:22	6.93
10:21	6.93
10:20	6.93
10:19	6.93
10:18	6.93
10:17	6.93
10:16	6.93
10:15	6.94
10:14	6.96
10:13	6.96
10:12	6.96
10:11	6.96
10:10	6.96
10:09	6.96
10:08	7
10:07	7
10:06	7
10:05	7
10:04	6.97
10:03	6.97
10:02	6.97
10:01	6.97
10:00	6.97
9:59	6.97
9:58	6.97
9:57	6.98
9:56	6.98
9:55	6.98

Uur	Slot
9:54	6.98
9:53	6.98
9:52	6.98
9:51	6.98
9:50	6.98
9:49	6.98
9:48	7
9:47	7
9:46	7
9:45	7
9:44	6.97
9:43	6.97
9:42	6.97
9:41	6.97
9:40	6.97
9:39	6.97
9:38	6.97
9:37	6.97
9:36	6.97
9:35	6.97
9:34	6.97
9:33	6.97
9:32	6.97
9:31	6.96
9:30	6.96
9:29	6.96
9:28	6.96
9:27	6.96
9:26	6.96
9:25	6.96
9:24	6.96
9:23	6.96
9:22	6.96
9:21	6.96
9:20	6.96
9:19	6.99
9:18	6.99
9:17	6.99
9:16	6.99
9:15	6.99
9:14	6.95
9:13	6.95
9:12	6.95
9:11	6.95
9:10	6.95
9:09	6.95
9:08	6.95
9:07	6.95
9:06	6.95
9:05	7.05
9:04	7.05
9:03	7.05
9:02	7.05
9:01	7.05
9:00	7.05

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,43	5,00%
OCE	6,89	3,30%
TomTom	17,31	2,97%
Vedior	15,63	1,96%

ING	8171745
Fortis	7915133
Ahold	4930210
Royal Dut...	4913157
Aegon	4595982

Dalers:

Laagste omzet:

USG People	10,13	-13,34%
Qurius	0,55	-6,78%
Boskalis	34,18	-5,94%
Randstad	18,70	-5,36%
Brunel In...	14,25	-5,13%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,11%
Ahold	7,55	-1,63%
Akzo nobel	42,95	-1,58%
Arcelor ...	49,39	-2,58%
ASML	14,45	-2,30%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,19	-1,81%
Elsevier	10,20	1,09%
Fortis	10,16	0,30%
Hagemeyer	4,82	-0,21%
Heineken	30,26	0,03%
ING	21,91	-0,86%
KPN	10,75	1,03%
Philips	22,27	-0,38%
Randstad	18,70	-5,36%
Royal Dutch	23,16	-1,66%
SBM Offs...	14,65	-3,17%
Tele Atlas	30,00	-0,66%
TNT	25,45	-2,71%
TomTom	17,31	2,97%
UNIBAIL ...	146,43	5,00%
Unilever	18,57	0,03%
Vedior	15,63	1,96%
Wolters klu	14,31	-1,58%

Aalberts	10,44	-2,34%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,77	0,70%
BAM groep	10,88	-1,72%
Binck	7,13	-2,86%
Boskalis	34,18	-5,94%
Crucell	9,94	-0,80%
CSM	21,14	-2,13%
Draka	18,28	-2,71%
Eurocomm...	30,35	0,36%
Fugro	42,65	-4,80%
Imtech	15,00	-3,16%
Logicacmg	1,43	-0,69%
Nutreco	40,63	-0,68%
OCE	6,89	3,30%
Ordina	8,57	-3,05%
SNS Reaal	11,20	0,27%
USG People	10,13	-13,34%
Vastned ...	0,00	0,00%
Vopak	37,19	-2,92%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.364907 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking