KOERS: AMX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
20100728525.74
20100727529.75
20100726530.48
20100723529.76
20100721515.22
20100720507.41
20100716516.94
20100715528.06
20100713529.18
20100712519.85
20100709519.80
20100708519.27
20100707513.13
20100706510.50
20100705498.22
20100702497.79
20100701498.20
20100630510.34
20100629512.12
20100628526.00
20100625521.87
20100624526.97
20100621544.56
20100618539.47
20100617538.36
20100616537.63
20100615539.45
20100614536.37
20100611530.56
20100610531.46
20100609520.36
20100608511.76
20100607517.45
20100604525.60
20100603532.94
20100602522.74
20100601519.83
20100526499.87
20100525485.88
20100524504.34
20100521503.57
20100520502.08
20100519519.03
20100517529.56
20100511539.65
20100510542.42
20100507509.90
20100506534.83
20100505539.69
20100504549.01
20100503564.35
20100429563.14
20100428558.75
20100427572.38
20100426586.92
20100423586.38
20100422583.75
20100421586.46
20100420584.96
20100419570.98
20100415581.98
20100414579.90
20100413574.13
20100412576.00
20100409577.77
20100407573.52
20100406579.77
20100405572.71
20100402572.71
20100331562.97
20100330563.72
20100329563.48
20100326561.94
20100325562.51
20100324558.75
20100323557.13
20100322549.02
20100319547.69
20100317547.11
20100316544.23
20100312544.63
20100311540.89
20100310541.60
20100309538.59
20100308536.67
20100305539.39
20100304533.48
20100303533.26
20100225513.88
20100224519.35
20100223526.32
20100222527.80
20100219526.14
20100218525.16
20100217520.74
20100216512.48
20100215507.59
20100212504.92
20100211507.97
20100210506.01
20100209503.88
20100208502.64
20100205507.37
20100204519.61
20100203532.04
20100202532.05
20100201525.26
20100129520.87
20100128518.52
20100127517.74
20100126520.57
20100125523.77
20100122523.04
20100121531.36
20100120537.03
20100119539.34
20100118537.16
20100115537.21
20100114537.63
20100113534.84
20100112532.62
20100111536.75
20100108536.94
20100107505.96
20100105505.96
20100104505.96
20100101505.96
20091231505.96
20091230505.96
20091229505.96
20091228505.96
20091224505.96
20091222506.87
20091221507.44
20091218501.22
20091216508.49
20091214502.21
20091211497.69
20091209494.38
20091208499.40
20091204503.69
20091202497.05
20091127490.20
20091126485.41
20091125497.47
20091124499.25
20091123502.41
20091119498.87
20091116510.79
20091113496.76
20091112495.20
20091111489.78
20091110486.05
20091109490.31
20091106481.44
20091105478.50
20091104477.51
20091103460.12
20091102467.17
20091030466.81
20091029473.24
20091028456.24
20091027475.83
20091026475.47
20091023482.86
20091022483.77
20091021489.96
20091020494.82
20091019497.75
20091016494.40
20091015498.61
20091014500.14
20091009489.43
20091008486.96
20091002457.78
20090930475.42
20090928474.01
20090923481.10
20090918480.18
20090917483.76
20090915474.16
20090914469.95
20090910469.33
20090908464.67
20090907463.18
20090904454.64
20090903445.99
20090902437.20
20090901445.92
20090831451.65
20090828460.14
20090827454.64
20090826459.14
20090825461.00
20090824457.05
20090821446.21
20090820435.22
20090819430.21
20090818432.04
20090817427.79
DatumSlot
20090814435.83
20090813433.69
20090812423.69
20090811418.33
20090810422.74
20090807421.22
20090806418.48
20090805415.66
20090804408.12
20090803410.61
20090731404.00
20090730398.17
20090729388.39
20090728383.54
20090727387.83
20090724386.39
20090723385.90
20090722380.23
20090721379.60
20090720376.18
20090717372.93
20090716367.31
20090715365.93
20090714358.31
20090713354.55
20090710348.76
20090709352.21
20090708349.85
20090707358.22
20090706359.28
20090703365.59
20090702368.13
20090629366.96
20090626359.69
20090625357.44
20090624356.53
20090623345.85
20090619358.64
20090618357.45
20090617358.85
20090612378.32
20090611376.32
20090610374.63
20090609370.98
20090608369.31
20090605373.61
20090603371.09
20090602375.72
20090601370.95
20090528364.21
20090515353.43
20090511356.91
20090508365.91
20090507361.17
20090506362.83
20090505359.77
20090504353.41
20090501344.07
20090430344.07
20090429339.30
20090427337.06
20090424338.34
20090422336.92
20090421331.66
20090420327.29
20090417340.68
20090416332.10
20090415329.98
20090414326.80
20090413317.45
20090408311.21
20090406316.35
20090331292.14
20090330285.81
20090324289.82
20090320287.56
20090319287.48
20090318282.82
20090317286.21
20090312277.93
20090309261.76
20090305269.28
20090303271.66
20090224283.23
20090220292.71
20090219300.60
20090217296.96
20090211323.41
20090210321.13
20090206323.67
20090205317.70
20090204314.84
20090130311.73
20090126300.02
20090123296.60
20090122304.81
20090120304.32
20090116313.92
20090115311.18
20090114317.76
20090113330.28
20090109346.97
20090105336.34
20090102327.45
20090101312.16
20081231312.16
20081230308.24
20081229301.04
20081226301.25
20081225301.25
20081222302.71
20081219304.77
20081217301.40
20081216307.62
20081211313.16
20081208302.67
20081205291.47
20081204304.49
20081202310.25
20081128322.91
20081127324.64
20081126313.42
20081125314.23
20081124318.44
20081119318.23
20081118334.99
20081112359.13
20081111374.18
20081110380.84
20081107376.51
20081106372.02
20081104407.86
20081103377.10
20081029353.06
20081028334.95
20081027333.54
20081024350.57
20081022379.20
20081020383.77
20081015397.75
20081014427.13
20081013412.99
20081010377.64
20081009400.39
20081008398.57
20081007420.14
20081006432.61
20081002475.87
20081001488.26
20080930487.41
20080926511.37
20080923527.97
20080922537.97
20080917520.23
20080916532.31
20080904571.48
20080903586.75
20080901583.16
20080827576.02
20080826577.15
20080825571.00
20080822574.82
20080820560.44
20080819552.92
20080818571.56
20080815571.51
20080814564.70
20080811582.60
20080808572.66
20080807565.11
20080801544.87
20080731546.43
20080730542.83
20080728529.64
20080725536.17
20080722553.50
20080721560.71
20080718545.99
20080717541.63
20080716516.03
20080715508.69
20080714522.17
20080711524.07
20080710540.25
20080709555.21
20080708545.98
20080707563.60
20080704554.37
20080703554.38
20080702562.57
20080701568.33
20080625598.80
20080624587.34
20080623596.22
20080620602.71
20080619617.81
20080618633.53
20080616642.67
20080612633.62
20080611632.43
DatumSlot
20080610644.63
20080609656.17
20080606669.32
20080605680.09
20080604676.10
20080603680.01
20080530669.80
20080529666.13
20080528663.23
20080527656.53
20080526665.52
20080523669.63
20080522680.01
20080521676.07
20080520679.56
20080519698.62
20080516686.06
20080513682.82
20080512679.74
20080509675.69
20080508682.47
20080507682.27
20080505670.98
20080502671.17
20080501657.71
20080430657.71
20080429655.17
20080428660.62
20080425656.24
20080424652.89
20080423656.79
20080422648.03
20080421647.62
20080418653.37
20080417642.68
20080416638.52
20080415626.09
20080414624.74
20080411631.69
20080410638.69
20080409642.07
20080408641.92
20080407646.65
20080405635.15
20080402642.86
20080401641.10
20080331625.95
20080325606.79
20080321590.37
20080320590.37
20080319589.00
20080317581.71
20080314602.82
20080313604.78
20080312611.92
20080311613.24
20080310613.24
20080307613.24
20080306613.24
20080305617.74
20080304605.94
20080229620.16
20080228626.54
20080227639.44
20080226636.23
20080225627.40
20080222616.93
20080221619.39
20080220612.88
20080219613.83
20080215598.11
20080211572.39
20080207573.96
20080206590.67
20080205590.84
20080204612.07
20080131591.18
20080130592.30
20080129597.34
20080128581.66
20080125588.33
20080124575.19
20080123546.25
20080122561.10
20080121530.79
20080118564.30
20080117574.49
20080115585.63
20080114609.33
20080111597.42
20080110601.28
20080109615.75
20080108629.22
20080107630.47
20080104640.50
20080103650.05
20080102655.48
20080101657.04
20071231657.04
20071228651.30
20071227649.16
20071226648.81
20071224648.81
20071221643.67
20071220640.55
20071219638.23
20071218640.83
20071217644.70
20071214666.23
20071212676.45
20071211679.02
20071210679.61
20071207673.85
20071206665.34
20071205664.37
20071204652.72
20071203668.46
20071130674.18
20071129661.64
20071128653.95
20071126641.37
20071123640.14
20071121623.16
20071120643.75
20071119635.59
20071114693.61
20071113689.96
20071112694.82
20071109699.82
20071108708.08
20071107713.68
20071106713.33
20071105712.66
20071102723.50
20071101727.81
20071031736.04
20071030721.44
20071026725.09
20071025727.93
20071024717.50
20071023723.51
20071022729.74
20071018726.28
20071017734.42
20071016728.88
20071015731.03
20071012734.62
20071011737.23
20071010735.79
20071009735.94
20071008731.19
20071005731.17
20071004726.32
20071003727.30
20071002728.75
20071001721.25
20070928709.12
20070927710.61
20070925693.47
20070924704.80
20070921706.14
20070920704.11
20070919708.34
20070917683.80
20070914697.58
20070913705.53
20070912702.65
20070911701.57
20070910689.94
20070907698.54
20070906716.33
20070905717.04
20070904728.45
20070903725.82
20070831720.88
20070830713.46
20070829706.70
20070828704.06
20070827714.26
20070824713.38
20070823710.58
20070822702.21
20070821689.53
20070820691.47
20070817679.07
20070816674.02
20070815702.43
20070814710.48
20070813716.81
20070810700.55
20070809710.31
20070808725.54
20070807719.66
20070806711.80
20070803720.23
20070802726.32
20070801725.40
20070731737.98
20070730720.85
20070727718.37
DatumSlot
20070726724.80
20070725745.69
20070724755.68
20070723766.06
20070720755.19
20070719758.89
20070718750.46
20070717758.81
20070716761.61
20070713764.83
20070712762.69
20070711755.33
20070710758.90
20070709758.79
20070706746.65
20070705745.47
20070704747.39
20070703741.56
20070702734.78
20070629730.59
20070628726.77
20070627715.60
20070626719.31
20070625725.66
20070622731.73
20070621731.34
20070620739.15
20070619739.78
20070618736.53
20070615735.29
20070614732.73
20070613727.47
20070612725.83
20070611730.59
20070608723.48
20070607724.34
20070606733.67
20070605749.37
20070604751.09
20070601751.53
20070531744.63
20070530730.14
20070529731.61
20070528731.23
20070525725.65
20070524729.03
20070523736.87
20070522734.37
20070521740.62
20070518738.77
20070517735.23
20070516730.62
20070515734.16
20070514732.93
20070511736.60
20070510737.67
20070509737.70
20070508740.29
20070507747.22
20070504751.43
20070503746.49
20070502745.68
20070430739.65
20070427742.30
20070426745.74
20070425748.03
20070424748.36
20070423751.09
20070420750.08
20070419742.82
20070418742.89
20070417747.83
20070416747.21
20070413741.04
20070412738.28
20070411743.22
20070410742.97
20070409733.15
20070406733.15
20070405733.15
20070404730.98
20070403727.11
20070402723.85
20070330723.78
20070329719.73
20070328712.71
20070327718.81
20070326721.01
20070323726.84
20070322725.40
20070321717.63
20070320708.73
20070319705.85
20070316693.97
20070315691.06
20070314677.05
20070313688.91
20070312694.20
20070309695.44
20070308694.58
20070307685.41
20070306679.91
20070305676.52
20070302689.11
20070301688.59
20070228694.35
20070227696.22
20070226720.05
20070223721.54
20070222723.19
20070221722.21
20070220723.74
20070219721.29
20070216714.36
20070215716.64
20070214716.26
20070213713.52
20070212713.49
20070209717.06
20070208714.89
20070207721.25
20070206718.51
20070205714.97
20070202713.34
20070201710.60
20070131703.29
20070130693.53
20070129691.96
20070126690.94
20070125694.38
20070124700.11
20070123696.64
20070122698.83
20070119700.15
20070118697.66
20070117697.62
20070116696.11
20070115695.89
20070112690.80
20070111688.62
20070110681.10
20070109683.86
20070108681.34
20070105680.85
20070104683.84
20070103688.04
20070102690.11
20070101678.26
20061229678.26
20061228677.71
20061227676.49
20061226669.02
20061225669.02
20061222669.02
20061221670.71
20061220668.61
20061219663.65
20061218664.24
20061215665.01
20061214660.99
20061213656.36
20061212650.21
20061211648.41
20061208638.91
20061207637.83
20061206634.97
20061205634.10
20061204631.80
20061201630.32
20061130631.27
20061129633.22
20061128623.11
20061127625.71
20061124639.12
20061123640.63
20061122642.00
20061121639.97
20061120638.33
20061117641.47
20061116640.77
20061115641.39
20061114637.68
20061113636.87
20061110633.70
20061109635.44
20061108633.21
20061107633.35
20061106631.01
20061103628.94
20061102625.83
20061101626.50
20061031627.29
20061030625.31
20061027627.80
20061026623.01
20061025624.92
20061024623.36
20061023624.15
20061020622.18
20061019622.24
DatumSlot
20061018625.01
20061017617.45
20061016624.75
20061013625.99
20061012622.55
20061011615.12
20061010616.06
20061009616.00
20061006612.17
20061005612.71
20061004593.14
20061003586.86
20061002589.52
20060929587.30
20060928586.45
20060927585.91
20060926583.19
20060925575.28
20060922579.93
20060921584.24
20060920580.36
20060919576.12
20060918577.96
20060915575.99
20060914574.61
20060913574.33
20060912572.28
20060911566.41
20060908572.70
20060907573.01
20060906582.29
20060905588.31
20060904592.21
20060901585.42
20060831578.21
20060830579.06
20060829579.44
20060828581.17
20060825579.28
20060824575.93
20060823578.98
20060822581.04
20060821579.70
20060818586.02
20060817586.35
20060816583.92
20060815573.53
20060814567.68
20060811565.45
20060810562.14
20060809565.43
20060808568.05
20060807569.33
20060804578.01
20060803575.81
20060802584.01
20060801581.44
20060731584.12
20060728582.65
20060727582.29
20060726577.74
20060725574.81
20060724570.97
20060721565.34
20060720571.05
20060719570.99
20060718553.89
20060717559.51
20060714569.93
20060713579.47
20060712590.10
20060711585.86
20060710591.31
20060707590.35
20060706592.12
20060705586.45
20060704592.06
20060703594.71
20060630586.85
20060629575.57
20060628567.97
20060627568.09
20060626568.34
20060623567.94
20060622558.99
20060621550.52
20060620549.87
20060619549.34
20060616543.57
20060615550.29
20060614524.29
20060613523.04
20060612540.16
20060609543.36
20060608534.35
20060607557.78
20060606560.37
20060605580.99
20060602583.19
20060601578.05
20060531578.04
20060530572.31
20060529590.10
20060526582.89
20060525567.37
20060524561.58
20060523570.85
20060522542.27
20060519576.54
20060518578.60
20060517589.59
20060516605.41
20060515611.62
20060512628.98
20060511650.31
20060510652.23
20060509649.70
20060508646.77
20060505642.94
20060504636.17
20060503629.72
20060502629.33
20060501622.95
20060428622.95
20060427628.40
20060426638.95
20060425638.20
20060424636.85
20060421637.19
20060420634.05
20060419632.66
20060418626.15
20060417623.26
20060414623.26
20060413623.26
20060412619.64
20060411625.28
20060410634.29
20060407634.93
20060406633.78
20060405627.50
20060404627.23
20060403632.24
20060331630.54
20060330631.18
20060329626.53
20060328627.53
20060327631.85
20060324631.93
20060323628.54
20060322626.30
20060321627.06
20060320616.47
20060317610.37
20060316611.91
20060315604.42
20060314603.26
20060313599.72
20060310597.15
20060309598.19
20060308593.64
20060307596.20
20060306603.53
20060303604.81
20060302603.60
20060301607.28
20060228601.00
20060227606.30
20060224604.97
20060223602.69
20060222600.74
20060221599.61
20060220596.60
20060217592.91
20060216592.45
20060215585.55
20060214580.81
20060213577.66
20060210574.69
20060209576.92
20060208572.58
20060207569.57
20060206574.43
20060203570.74
20060202567.87
20060201569.39
20060131560.48
20060130560.89
20060127558.67
20060126545.18
20060125542.00
20060124534.74
20060123530.16
20060120533.75
20060119533.50
20060118530.23
20060117531.30
20060116536.10
20060113533.98
20060112540.99

» meer »
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.424,77-0,70%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.234,74-1,32%
Nikkei9.696,02-0,59%
S&P1.096,19-0,90%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.274649 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile