KOERS: AMX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
20080509675.69
20080508682.47
20080507682.27
20080505670.98
20080502671.17
20080501657.71
20080430657.71
20080429655.17
20080428660.62
20080425656.24
20080424652.89
20080423656.79
20080422648.03
20080421647.62
20080418653.37
20080417642.68
20080416638.52
20080415626.09
20080414624.74
20080411631.69
20080410638.69
20080409642.07
20080408641.92
20080407646.65
20080405635.15
20080402642.86
20080401641.10
20080331625.95
20080325606.79
20080321590.37
20080320590.37
20080319589.00
20080317581.71
20080314602.82
20080313604.78
20080312611.92
20080311613.24
20080310613.24
20080307613.24
20080306613.24
20080305617.74
20080304605.94
20080229620.16
20080228626.54
20080227639.44
20080226636.23
20080225627.40
20080222616.93
20080221619.39
20080220612.88
20080219613.83
20080215598.11
20080211572.39
20080207573.96
20080206590.67
20080205590.84
20080204612.07
20080131591.18
20080130592.30
20080129597.34
20080128581.66
20080125588.33
20080124575.19
20080123546.25
20080122561.10
20080121530.79
20080118564.30
20080117574.49
20080115585.63
20080114609.33
20080111597.42
20080110601.28
20080109615.75
20080108629.22
20080107630.47
20080104640.50
20080103650.05
20080102655.48
20080101657.04
20071231657.04
20071228651.30
20071227649.16
20071226648.81
20071224648.81
20071221643.67
20071220640.55
20071219638.23
20071218640.83
20071217644.70
20071214666.23
20071212676.45
20071211679.02
20071210679.61
20071207673.85
20071206665.34
20071205664.37
20071204652.72
20071203668.46
20071130674.18
20071129661.64
20071128653.95
20071126641.37
20071123640.14
20071121623.16
20071120643.75
20071119635.59
20071114693.61
20071113689.96
20071112694.82
20071109699.82
20071108708.08
20071107713.68
20071106713.33
20071105712.66
20071102723.50
20071101727.81
20071031736.04
20071030721.44
20071026725.09
20071025727.93
20071024717.50
20071023723.51
20071022729.74
20071018726.28
20071017734.42
20071016728.88
20071015731.03
20071012734.62
20071011737.23
20071010735.79
20071009735.94
20071008731.19
20071005731.17
20071004726.32
20071003727.30
20071002728.75
20071001721.25
20070928709.12
20070927710.61
20070925693.47
20070924704.80
20070921706.14
20070920704.11
20070919708.34
20070917683.80
20070914697.58
20070913705.53
20070912702.65
20070911701.57
20070910689.94
20070907698.54
20070906716.33
20070905717.04
20070904728.45
20070903725.82
20070831720.88
20070830713.46
20070829706.70
20070828704.06
20070827714.26
20070824713.38
20070823710.58
20070822702.21
20070821689.53
DatumSlot
20070820691.47
20070817679.07
20070816674.02
20070815702.43
20070814710.48
20070813716.81
20070810700.55
20070809710.31
20070808725.54
20070807719.66
20070806711.80
20070803720.23
20070802726.32
20070801725.40
20070731737.98
20070730720.85
20070727718.37
20070726724.80
20070725745.69
20070724755.68
20070723766.06
20070720755.19
20070719758.89
20070718750.46
20070717758.81
20070716761.61
20070713764.83
20070712762.69
20070711755.33
20070710758.90
20070709758.79
20070706746.65
20070705745.47
20070704747.39
20070703741.56
20070702734.78
20070629730.59
20070628726.77
20070627715.60
20070626719.31
20070625725.66
20070622731.73
20070621731.34
20070620739.15
20070619739.78
20070618736.53
20070615735.29
20070614732.73
20070613727.47
20070612725.83
20070611730.59
20070608723.48
20070607724.34
20070606733.67
20070605749.37
20070604751.09
20070601751.53
20070531744.63
20070530730.14
20070529731.61
20070528731.23
20070525725.65
20070524729.03
20070523736.87
20070522734.37
20070521740.62
20070518738.77
20070517735.23
20070516730.62
20070515734.16
20070514732.93
20070511736.60
20070510737.67
20070509737.70
20070508740.29
20070507747.22
20070504751.43
20070503746.49
20070502745.68
20070430739.65
20070427742.30
20070426745.74
20070425748.03
20070424748.36
20070423751.09
20070420750.08
20070419742.82
20070418742.89
20070417747.83
20070416747.21
20070413741.04
20070412738.28
20070411743.22
20070410742.97
20070409733.15
20070406733.15
20070405733.15
20070404730.98
20070403727.11
20070402723.85
20070330723.78
20070329719.73
20070328712.71
20070327718.81
20070326721.01
20070323726.84
20070322725.40
20070321717.63
20070320708.73
20070319705.85
20070316693.97
20070315691.06
20070314677.05
20070313688.91
20070312694.20
20070309695.44
20070308694.58
20070307685.41
20070306679.91
20070305676.52
20070302689.11
20070301688.59
20070228694.35
20070227696.22
20070226720.05
20070223721.54
20070222723.19
20070221722.21
20070220723.74
20070219721.29
20070216714.36
20070215716.64
20070214716.26
20070213713.52
20070212713.49
20070209717.06
20070208714.89
20070207721.25
20070206718.51
20070205714.97
20070202713.34
20070201710.60
20070131703.29
20070130693.53
20070129691.96
20070126690.94
20070125694.38
20070124700.11
20070123696.64
20070122698.83
20070119700.15
20070118697.66
20070117697.62
20070116696.11
20070115695.89
20070112690.80
20070111688.62
20070110681.10
20070109683.86
20070108681.34
20070105680.85
20070104683.84
20070103688.04
20070102690.11
DatumSlot
20070101678.26
20061229678.26
20061228677.71
20061227676.49
20061226669.02
20061225669.02
20061222669.02
20061221670.71
20061220668.61
20061219663.65
20061218664.24
20061215665.01
20061214660.99
20061213656.36
20061212650.21
20061211648.41
20061208638.91
20061207637.83
20061206634.97
20061205634.10
20061204631.80
20061201630.32
20061130631.27
20061129633.22
20061128623.11
20061127625.71
20061124639.12
20061123640.63
20061122642.00
20061121639.97
20061120638.33
20061117641.47
20061116640.77
20061115641.39
20061114637.68
20061113636.87
20061110633.70
20061109635.44
20061108633.21
20061107633.35
20061106631.01
20061103628.94
20061102625.83
20061101626.50
20061031627.29
20061030625.31
20061027627.80
20061026623.01
20061025624.92
20061024623.36
20061023624.15
20061020622.18
20061019622.24
20061018625.01
20061017617.45
20061016624.75
20061013625.99
20061012622.55
20061011615.12
20061010616.06
20061009616.00
20061006612.17
20061005612.71
20061004593.14
20061003586.86
20061002589.52
20060929587.30
20060928586.45
20060927585.91
20060926583.19
20060925575.28
20060922579.93
20060921584.24
20060920580.36
20060919576.12
20060918577.96
20060915575.99
20060914574.61
20060913574.33
20060912572.28
20060911566.41
20060908572.70
20060907573.01
20060906582.29
20060905588.31
20060904592.21
20060901585.42
20060831578.21
20060830579.06
20060829579.44
20060828581.17
20060825579.28
20060824575.93
20060823578.98
20060822581.04
20060821579.70
20060818586.02
20060817586.35
20060816583.92
20060815573.53
20060814567.68
20060811565.45
20060810562.14
20060809565.43
20060808568.05
20060807569.33
20060804578.01
20060803575.81
20060802584.01
20060801581.44
20060731584.12
20060728582.65
20060727582.29
20060726577.74
20060725574.81
20060724570.97
20060721565.34
20060720571.05
20060719570.99
20060718553.89
20060717559.51
20060714569.93
20060713579.47
20060712590.10
20060711585.86
20060710591.31
20060707590.35
20060706592.12
20060705586.45
20060704592.06
20060703594.71
20060630586.85
20060629575.57
20060628567.97
20060627568.09
20060626568.34
20060623567.94
20060622558.99
20060621550.52
20060620549.87
20060619549.34
20060616543.57
20060615550.29
20060614524.29
20060613523.04
20060612540.16
20060609543.36
20060608534.35
20060607557.78
20060606560.37
20060605580.99
20060602583.19
20060601578.05
20060531578.04
20060530572.31
20060529590.10
20060526582.89
20060525567.37
20060524561.58
20060523570.85
20060522542.27
20060519576.54
20060518578.60
20060517589.59
DatumSlot
20060516605.41
20060515611.62
20060512628.98
20060511650.31
20060510652.23
20060509649.70
20060508646.77
20060505642.94
20060504636.17
20060503629.72
20060502629.33
20060501622.95
20060428622.95
20060427628.40
20060426638.95
20060425638.20
20060424636.85
20060421637.19
20060420634.05
20060419632.66
20060418626.15
20060417623.26
20060414623.26
20060413623.26
20060412619.64
20060411625.28
20060410634.29
20060407634.93
20060406633.78
20060405627.50
20060404627.23
20060403632.24
20060331630.54
20060330631.18
20060329626.53
20060328627.53
20060327631.85
20060324631.93
20060323628.54
20060322626.30
20060321627.06
20060320616.47
20060317610.37
20060316611.91
20060315604.42
20060314603.26
20060313599.72
20060310597.15
20060309598.19
20060308593.64
20060307596.20
20060306603.53
20060303604.81
20060302603.60
20060301607.28
20060228601.00
20060227606.30
20060224604.97
20060223602.69
20060222600.74
20060221599.61
20060220596.60
20060217592.91
20060216592.45
20060215585.55
20060214580.81
20060213577.66
20060210574.69
20060209576.92
20060208572.58
20060207569.57
20060206574.43
20060203570.74
20060202567.87
20060201569.39
20060131560.48
20060130560.89
20060127558.67
20060126545.18
20060125542.00
20060124534.74
20060123530.16
20060120533.75
20060119533.50
20060118530.23
20060117531.30
20060116536.10
20060113533.98
20060112540.99
20060111538.45
20060110536.83
20060109539.74
20060106536.61
20060105535.34
20060104535.22
20060103527.67
20060102526.07
20051230520.74
20051229520.81
20051228516.42
20051227517.11
20051226515.67
20051223515.67
20051222512.79
20051221511.16
20051220507.02
20051219506.54
20051216504.78
20051215504.45
20051214503.03
20051213504.98
20051212506.00
20051209505.63
20051208506.08
20051207504.99
20051206505.31
20051205504.49
20051202505.65
20051201501.17
20051130497.57
20051129492.74
20051128493.94
20051125493.24
20051124487.92
20051123489.40
20051122483.19
20051121480.88
20051118479.94
20051117477.87
20051116475.00
20051115476.15
20051114476.97
20051111477.50
20051110476.71
20051109476.40
20051108476.24
20051107476.40
20051104473.84
20051103474.77
20051102471.05
20051101469.87
20051031467.44
20051028460.00
20051027462.09
20051026470.12
20051025470.25
20051024469.06
20051021461.71
20051020467.53
20051019463.28
20051018474.25
20051017474.41
20051014471.51
20051013473.47
20051012485.12
20051011489.64
20051010490.98
20051007489.61
20051006492.77
20051005499.27
20051004502.04
20051003501.45
20050930499.85
20050929495.82
DatumSlot
20050928495.06
20050927492.66
20050926491.56
20050923490.47
20050922486.96
20050921490.04
20050920493.61
20050919489.55
20050916487.79
20050915488.89
20050914488.60
20050913486.81
20050912490.81
20050909490.19
20050908488.84
20050907488.87
20050906486.02
20050905483.10
20050902481.35
20050901481.55
20050831478.54
20050830476.35
20050829473.34
20050826473.30
20050825472.44
20050824476.07
20050823479.02
20050822482.54
20050819480.54
20050818479.69
20050817481.64
20050816485.28
20050815487.43
20050812486.33
20050811488.18
20050810490.97
20050809486.17
20050808484.51
20050805483.54
20050804489.03
20050803491.43
20050802490.18
20050801484.48
20050729484.42
20050728484.46
20050727482.63
20050726478.63
20050725478.42
20050722479.01
20050721478.25
20050720474.72
20050719476.53
20050718473.49
20050715475.04
20050714476.55
20050713473.78
20050712472.01
20050711472.50
20050708470.08
20050707463.15
20050706468.62
20050705466.71
20050704465.64
20050701463.43
20050630460.27
20050629460.60
20050628458.17
20050627452.88
20050624458.51
20050623463.05
20050622461.65
20050621460.26
20050620460.51
20050617460.95
20050616460.36
20050615457.52
20050614460.47
20050613459.93
20050610454.56
20050609450.35
20050608453.75
20050607452.87
20050606446.73
20050603449.00
20050602445.22
20050601445.56
20050531439.10
20050530438.51
20050527437.45
20050526436.92
20050525430.92
20050524430.37
20050523430.63
20050520427.82
20050519429.02
20050518425.92
20050517420.63
20050516421.27
20050513420.88
20050512422.43
20050511422.17
20050510422.28
20050509425.77
20050506424.93
20050505424.45
20050504421.45
20050503422.18
20050502420.07
20050429414.57
20050428412.38
20050427419.06
20050426428.74
20050425427.66
20050422431.66
20050421433.07
20050420433.70
20050419435.12
20050418430.88
20050415440.08
20050414448.56
20050413451.50
20050412449.79
20050411450.37
20050408450.21
20050407448.79
20050406447.52
20050405445.37
20050404443.26
20050401447.00
20050331443.03
20050330439.74
20050329442.45
20050328443.24
20050325443.24
20050324443.24
20050323441.11
20050322442.31
20050321441.89
20050318440.68
20050317440.58
20050316444.62
20050315447.56
20050314443.82
20050311445.56
20050310444.12
20050309446.33
20050308446.75
20050307451.64
20050304450.76
20050303447.99
20050302450.74
20050301451.66
20050228449.78
20050225449.09
20050224444.12
20050223442.96
20050222442.47
20050221450.10
20050218455.37
20050217457.24
20050216452.89
20050215453.91
20050214452.01
20050211451.66

Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
TomTom25,191,70%
Arcelor M...61,891,68%
Eriks Gro...49,011,47%
Royal Dut...680425
ING572503
Unilever411206
Aegon401805
KPN346030
Dalers: Laagste omzet:
Macintosh17,15-3,81%
OPG Group14,72-1,41%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
Sligro Fo...29,20-1,02%
Eriks Groep...10
Exact110
Hunter Douglas...187
Brunel Internatio...462
Antonov500
AEX483,780,70%
AMX680,270,68%
BEL3.850,210,61%
BSE 2017.339,31-0,19%
CAC 405.006,070,92%
DAX7.052,820,71%
Dow Jones12.745,88-0,94%
FTSE6.234,100,47%
HangSeng25.063,17-1,52%
Jakarta2.370,05-0,21%
KLSE1.289,520,33%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.184,250,70%
Taiwan8.926,340,78%
Thailand3.184,250,70%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,800,36%
Akzo nobel51,500,39%
Arcelor ...61,891,68%
ASML19,020,26%
Corporat...7,550,40%
DSM35,380,03%
Elsevier12,530,24%
Fortis17,04-0,18%
Hagemeyer4,82-0,21%
Heineken36,960,05%
ING24,550,72%
KPN11,55-0,17%
Philips24,631,11%
Randstad27,20-0,62%
Royal Dutch25,970,64%
SBM Offs...25,120,64%
Tele Atlas29,100,00%
TNT25,44-0,74%
TomTom25,191,70%
UNIBAIL ...169,890,35%
Unilever22,090,16%
Vedior17,901,13%
Wolters klu18,100,89%
Aalberts13,961,09%
Arcadis9,030,56%
ASMI17,290,41%
BAM groep15,620,77%
Binck23,390,52%
Boskalis39,250,82%
Crucell11,80-0,17%
CSM24,490,20%
Draka18,120,17%
Eurocomm...50,161,23%
Fugro59,881,39%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco48,691,21%
OCE10,040,10%
Ordina10,890,74%
SNS Reaal7,53-0,79%
USG People14,350,21%
Vopak45,950,31%
Wavin38,260,16%
Wereldhave8,310,36%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.001421 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile