| Datum | Slot |
| 20080509 | 675.69 |
| 20080508 | 682.47 |
| 20080507 | 682.27 |
| 20080505 | 670.98 |
| 20080502 | 671.17 |
| 20080501 | 657.71 |
| 20080430 | 657.71 |
| 20080429 | 655.17 |
| 20080428 | 660.62 |
| 20080425 | 656.24 |
| 20080424 | 652.89 |
| 20080423 | 656.79 |
| 20080422 | 648.03 |
| 20080421 | 647.62 |
| 20080418 | 653.37 |
| 20080417 | 642.68 |
| 20080416 | 638.52 |
| 20080415 | 626.09 |
| 20080414 | 624.74 |
| 20080411 | 631.69 |
| 20080410 | 638.69 |
| 20080409 | 642.07 |
| 20080408 | 641.92 |
| 20080407 | 646.65 |
| 20080405 | 635.15 |
| 20080402 | 642.86 |
| 20080401 | 641.10 |
| 20080331 | 625.95 |
| 20080325 | 606.79 |
| 20080321 | 590.37 |
| 20080320 | 590.37 |
| 20080319 | 589.00 |
| 20080317 | 581.71 |
| 20080314 | 602.82 |
| 20080313 | 604.78 |
| 20080312 | 611.92 |
| 20080311 | 613.24 |
| 20080310 | 613.24 |
| 20080307 | 613.24 |
| 20080306 | 613.24 |
| 20080305 | 617.74 |
| 20080304 | 605.94 |
| 20080229 | 620.16 |
| 20080228 | 626.54 |
| 20080227 | 639.44 |
| 20080226 | 636.23 |
| 20080225 | 627.40 |
| 20080222 | 616.93 |
| 20080221 | 619.39 |
| 20080220 | 612.88 |
| 20080219 | 613.83 |
| 20080215 | 598.11 |
| 20080211 | 572.39 |
| 20080207 | 573.96 |
| 20080206 | 590.67 |
| 20080205 | 590.84 |
| 20080204 | 612.07 |
| 20080131 | 591.18 |
| 20080130 | 592.30 |
| 20080129 | 597.34 |
| 20080128 | 581.66 |
| 20080125 | 588.33 |
| 20080124 | 575.19 |
| 20080123 | 546.25 |
| 20080122 | 561.10 |
| 20080121 | 530.79 |
| 20080118 | 564.30 |
| 20080117 | 574.49 |
| 20080115 | 585.63 |
| 20080114 | 609.33 |
| 20080111 | 597.42 |
| 20080110 | 601.28 |
| 20080109 | 615.75 |
| 20080108 | 629.22 |
| 20080107 | 630.47 |
| 20080104 | 640.50 |
| 20080103 | 650.05 |
| 20080102 | 655.48 |
| 20080101 | 657.04 |
| 20071231 | 657.04 |
| 20071228 | 651.30 |
| 20071227 | 649.16 |
| 20071226 | 648.81 |
| 20071224 | 648.81 |
| 20071221 | 643.67 |
| 20071220 | 640.55 |
| 20071219 | 638.23 |
| 20071218 | 640.83 |
| 20071217 | 644.70 |
| 20071214 | 666.23 |
| 20071212 | 676.45 |
| 20071211 | 679.02 |
| 20071210 | 679.61 |
| 20071207 | 673.85 |
| 20071206 | 665.34 |
| 20071205 | 664.37 |
| 20071204 | 652.72 |
| 20071203 | 668.46 |
| 20071130 | 674.18 |
| 20071129 | 661.64 |
| 20071128 | 653.95 |
| 20071126 | 641.37 |
| 20071123 | 640.14 |
| 20071121 | 623.16 |
| 20071120 | 643.75 |
| 20071119 | 635.59 |
| 20071114 | 693.61 |
| 20071113 | 689.96 |
| 20071112 | 694.82 |
| 20071109 | 699.82 |
| 20071108 | 708.08 |
| 20071107 | 713.68 |
| 20071106 | 713.33 |
| 20071105 | 712.66 |
| 20071102 | 723.50 |
| 20071101 | 727.81 |
| 20071031 | 736.04 |
| 20071030 | 721.44 |
| 20071026 | 725.09 |
| 20071025 | 727.93 |
| 20071024 | 717.50 |
| 20071023 | 723.51 |
| 20071022 | 729.74 |
| 20071018 | 726.28 |
| 20071017 | 734.42 |
| 20071016 | 728.88 |
| 20071015 | 731.03 |
| 20071012 | 734.62 |
| 20071011 | 737.23 |
| 20071010 | 735.79 |
| 20071009 | 735.94 |
| 20071008 | 731.19 |
| 20071005 | 731.17 |
| 20071004 | 726.32 |
| 20071003 | 727.30 |
| 20071002 | 728.75 |
| 20071001 | 721.25 |
| 20070928 | 709.12 |
| 20070927 | 710.61 |
| 20070925 | 693.47 |
| 20070924 | 704.80 |
| 20070921 | 706.14 |
| 20070920 | 704.11 |
| 20070919 | 708.34 |
| 20070917 | 683.80 |
| 20070914 | 697.58 |
| 20070913 | 705.53 |
| 20070912 | 702.65 |
| 20070911 | 701.57 |
| 20070910 | 689.94 |
| 20070907 | 698.54 |
| 20070906 | 716.33 |
| 20070905 | 717.04 |
| 20070904 | 728.45 |
| 20070903 | 725.82 |
| 20070831 | 720.88 |
| 20070830 | 713.46 |
| 20070829 | 706.70 |
| 20070828 | 704.06 |
| 20070827 | 714.26 |
| 20070824 | 713.38 |
| 20070823 | 710.58 |
| 20070822 | 702.21 |
| 20070821 | 689.53 |
|
| Datum | Slot |
| 20070820 | 691.47 |
| 20070817 | 679.07 |
| 20070816 | 674.02 |
| 20070815 | 702.43 |
| 20070814 | 710.48 |
| 20070813 | 716.81 |
| 20070810 | 700.55 |
| 20070809 | 710.31 |
| 20070808 | 725.54 |
| 20070807 | 719.66 |
| 20070806 | 711.80 |
| 20070803 | 720.23 |
| 20070802 | 726.32 |
| 20070801 | 725.40 |
| 20070731 | 737.98 |
| 20070730 | 720.85 |
| 20070727 | 718.37 |
| 20070726 | 724.80 |
| 20070725 | 745.69 |
| 20070724 | 755.68 |
| 20070723 | 766.06 |
| 20070720 | 755.19 |
| 20070719 | 758.89 |
| 20070718 | 750.46 |
| 20070717 | 758.81 |
| 20070716 | 761.61 |
| 20070713 | 764.83 |
| 20070712 | 762.69 |
| 20070711 | 755.33 |
| 20070710 | 758.90 |
| 20070709 | 758.79 |
| 20070706 | 746.65 |
| 20070705 | 745.47 |
| 20070704 | 747.39 |
| 20070703 | 741.56 |
| 20070702 | 734.78 |
| 20070629 | 730.59 |
| 20070628 | 726.77 |
| 20070627 | 715.60 |
| 20070626 | 719.31 |
| 20070625 | 725.66 |
| 20070622 | 731.73 |
| 20070621 | 731.34 |
| 20070620 | 739.15 |
| 20070619 | 739.78 |
| 20070618 | 736.53 |
| 20070615 | 735.29 |
| 20070614 | 732.73 |
| 20070613 | 727.47 |
| 20070612 | 725.83 |
| 20070611 | 730.59 |
| 20070608 | 723.48 |
| 20070607 | 724.34 |
| 20070606 | 733.67 |
| 20070605 | 749.37 |
| 20070604 | 751.09 |
| 20070601 | 751.53 |
| 20070531 | 744.63 |
| 20070530 | 730.14 |
| 20070529 | 731.61 |
| 20070528 | 731.23 |
| 20070525 | 725.65 |
| 20070524 | 729.03 |
| 20070523 | 736.87 |
| 20070522 | 734.37 |
| 20070521 | 740.62 |
| 20070518 | 738.77 |
| 20070517 | 735.23 |
| 20070516 | 730.62 |
| 20070515 | 734.16 |
| 20070514 | 732.93 |
| 20070511 | 736.60 |
| 20070510 | 737.67 |
| 20070509 | 737.70 |
| 20070508 | 740.29 |
| 20070507 | 747.22 |
| 20070504 | 751.43 |
| 20070503 | 746.49 |
| 20070502 | 745.68 |
| 20070430 | 739.65 |
| 20070427 | 742.30 |
| 20070426 | 745.74 |
| 20070425 | 748.03 |
| 20070424 | 748.36 |
| 20070423 | 751.09 |
| 20070420 | 750.08 |
| 20070419 | 742.82 |
| 20070418 | 742.89 |
| 20070417 | 747.83 |
| 20070416 | 747.21 |
| 20070413 | 741.04 |
| 20070412 | 738.28 |
| 20070411 | 743.22 |
| 20070410 | 742.97 |
| 20070409 | 733.15 |
| 20070406 | 733.15 |
| 20070405 | 733.15 |
| 20070404 | 730.98 |
| 20070403 | 727.11 |
| 20070402 | 723.85 |
| 20070330 | 723.78 |
| 20070329 | 719.73 |
| 20070328 | 712.71 |
| 20070327 | 718.81 |
| 20070326 | 721.01 |
| 20070323 | 726.84 |
| 20070322 | 725.40 |
| 20070321 | 717.63 |
| 20070320 | 708.73 |
| 20070319 | 705.85 |
| 20070316 | 693.97 |
| 20070315 | 691.06 |
| 20070314 | 677.05 |
| 20070313 | 688.91 |
| 20070312 | 694.20 |
| 20070309 | 695.44 |
| 20070308 | 694.58 |
| 20070307 | 685.41 |
| 20070306 | 679.91 |
| 20070305 | 676.52 |
| 20070302 | 689.11 |
| 20070301 | 688.59 |
| 20070228 | 694.35 |
| 20070227 | 696.22 |
| 20070226 | 720.05 |
| 20070223 | 721.54 |
| 20070222 | 723.19 |
| 20070221 | 722.21 |
| 20070220 | 723.74 |
| 20070219 | 721.29 |
| 20070216 | 714.36 |
| 20070215 | 716.64 |
| 20070214 | 716.26 |
| 20070213 | 713.52 |
| 20070212 | 713.49 |
| 20070209 | 717.06 |
| 20070208 | 714.89 |
| 20070207 | 721.25 |
| 20070206 | 718.51 |
| 20070205 | 714.97 |
| 20070202 | 713.34 |
| 20070201 | 710.60 |
| 20070131 | 703.29 |
| 20070130 | 693.53 |
| 20070129 | 691.96 |
| 20070126 | 690.94 |
| 20070125 | 694.38 |
| 20070124 | 700.11 |
| 20070123 | 696.64 |
| 20070122 | 698.83 |
| 20070119 | 700.15 |
| 20070118 | 697.66 |
| 20070117 | 697.62 |
| 20070116 | 696.11 |
| 20070115 | 695.89 |
| 20070112 | 690.80 |
| 20070111 | 688.62 |
| 20070110 | 681.10 |
| 20070109 | 683.86 |
| 20070108 | 681.34 |
| 20070105 | 680.85 |
| 20070104 | 683.84 |
| 20070103 | 688.04 |
| 20070102 | 690.11 |
|
| Datum | Slot |
| 20070101 | 678.26 |
| 20061229 | 678.26 |
| 20061228 | 677.71 |
| 20061227 | 676.49 |
| 20061226 | 669.02 |
| 20061225 | 669.02 |
| 20061222 | 669.02 |
| 20061221 | 670.71 |
| 20061220 | 668.61 |
| 20061219 | 663.65 |
| 20061218 | 664.24 |
| 20061215 | 665.01 |
| 20061214 | 660.99 |
| 20061213 | 656.36 |
| 20061212 | 650.21 |
| 20061211 | 648.41 |
| 20061208 | 638.91 |
| 20061207 | 637.83 |
| 20061206 | 634.97 |
| 20061205 | 634.10 |
| 20061204 | 631.80 |
| 20061201 | 630.32 |
| 20061130 | 631.27 |
| 20061129 | 633.22 |
| 20061128 | 623.11 |
| 20061127 | 625.71 |
| 20061124 | 639.12 |
| 20061123 | 640.63 |
| 20061122 | 642.00 |
| 20061121 | 639.97 |
| 20061120 | 638.33 |
| 20061117 | 641.47 |
| 20061116 | 640.77 |
| 20061115 | 641.39 |
| 20061114 | 637.68 |
| 20061113 | 636.87 |
| 20061110 | 633.70 |
| 20061109 | 635.44 |
| 20061108 | 633.21 |
| 20061107 | 633.35 |
| 20061106 | 631.01 |
| 20061103 | 628.94 |
| 20061102 | 625.83 |
| 20061101 | 626.50 |
| 20061031 | 627.29 |
| 20061030 | 625.31 |
| 20061027 | 627.80 |
| 20061026 | 623.01 |
| 20061025 | 624.92 |
| 20061024 | 623.36 |
| 20061023 | 624.15 |
| 20061020 | 622.18 |
| 20061019 | 622.24 |
| 20061018 | 625.01 |
| 20061017 | 617.45 |
| 20061016 | 624.75 |
| 20061013 | 625.99 |
| 20061012 | 622.55 |
| 20061011 | 615.12 |
| 20061010 | 616.06 |
| 20061009 | 616.00 |
| 20061006 | 612.17 |
| 20061005 | 612.71 |
| 20061004 | 593.14 |
| 20061003 | 586.86 |
| 20061002 | 589.52 |
| 20060929 | 587.30 |
| 20060928 | 586.45 |
| 20060927 | 585.91 |
| 20060926 | 583.19 |
| 20060925 | 575.28 |
| 20060922 | 579.93 |
| 20060921 | 584.24 |
| 20060920 | 580.36 |
| 20060919 | 576.12 |
| 20060918 | 577.96 |
| 20060915 | 575.99 |
| 20060914 | 574.61 |
| 20060913 | 574.33 |
| 20060912 | 572.28 |
| 20060911 | 566.41 |
| 20060908 | 572.70 |
| 20060907 | 573.01 |
| 20060906 | 582.29 |
| 20060905 | 588.31 |
| 20060904 | 592.21 |
| 20060901 | 585.42 |
| 20060831 | 578.21 |
| 20060830 | 579.06 |
| 20060829 | 579.44 |
| 20060828 | 581.17 |
| 20060825 | 579.28 |
| 20060824 | 575.93 |
| 20060823 | 578.98 |
| 20060822 | 581.04 |
| 20060821 | 579.70 |
| 20060818 | 586.02 |
| 20060817 | 586.35 |
| 20060816 | 583.92 |
| 20060815 | 573.53 |
| 20060814 | 567.68 |
| 20060811 | 565.45 |
| 20060810 | 562.14 |
| 20060809 | 565.43 |
| 20060808 | 568.05 |
| 20060807 | 569.33 |
| 20060804 | 578.01 |
| 20060803 | 575.81 |
| 20060802 | 584.01 |
| 20060801 | 581.44 |
| 20060731 | 584.12 |
| 20060728 | 582.65 |
| 20060727 | 582.29 |
| 20060726 | 577.74 |
| 20060725 | 574.81 |
| 20060724 | 570.97 |
| 20060721 | 565.34 |
| 20060720 | 571.05 |
| 20060719 | 570.99 |
| 20060718 | 553.89 |
| 20060717 | 559.51 |
| 20060714 | 569.93 |
| 20060713 | 579.47 |
| 20060712 | 590.10 |
| 20060711 | 585.86 |
| 20060710 | 591.31 |
| 20060707 | 590.35 |
| 20060706 | 592.12 |
| 20060705 | 586.45 |
| 20060704 | 592.06 |
| 20060703 | 594.71 |
| 20060630 | 586.85 |
| 20060629 | 575.57 |
| 20060628 | 567.97 |
| 20060627 | 568.09 |
| 20060626 | 568.34 |
| 20060623 | 567.94 |
| 20060622 | 558.99 |
| 20060621 | 550.52 |
| 20060620 | 549.87 |
| 20060619 | 549.34 |
| 20060616 | 543.57 |
| 20060615 | 550.29 |
| 20060614 | 524.29 |
| 20060613 | 523.04 |
| 20060612 | 540.16 |
| 20060609 | 543.36 |
| 20060608 | 534.35 |
| 20060607 | 557.78 |
| 20060606 | 560.37 |
| 20060605 | 580.99 |
| 20060602 | 583.19 |
| 20060601 | 578.05 |
| 20060531 | 578.04 |
| 20060530 | 572.31 |
| 20060529 | 590.10 |
| 20060526 | 582.89 |
| 20060525 | 567.37 |
| 20060524 | 561.58 |
| 20060523 | 570.85 |
| 20060522 | 542.27 |
| 20060519 | 576.54 |
| 20060518 | 578.60 |
| 20060517 | 589.59 |
|
| Datum | Slot |
| 20060516 | 605.41 |
| 20060515 | 611.62 |
| 20060512 | 628.98 |
| 20060511 | 650.31 |
| 20060510 | 652.23 |
| 20060509 | 649.70 |
| 20060508 | 646.77 |
| 20060505 | 642.94 |
| 20060504 | 636.17 |
| 20060503 | 629.72 |
| 20060502 | 629.33 |
| 20060501 | 622.95 |
| 20060428 | 622.95 |
| 20060427 | 628.40 |
| 20060426 | 638.95 |
| 20060425 | 638.20 |
| 20060424 | 636.85 |
| 20060421 | 637.19 |
| 20060420 | 634.05 |
| 20060419 | 632.66 |
| 20060418 | 626.15 |
| 20060417 | 623.26 |
| 20060414 | 623.26 |
| 20060413 | 623.26 |
| 20060412 | 619.64 |
| 20060411 | 625.28 |
| 20060410 | 634.29 |
| 20060407 | 634.93 |
| 20060406 | 633.78 |
| 20060405 | 627.50 |
| 20060404 | 627.23 |
| 20060403 | 632.24 |
| 20060331 | 630.54 |
| 20060330 | 631.18 |
| 20060329 | 626.53 |
| 20060328 | 627.53 |
| 20060327 | 631.85 |
| 20060324 | 631.93 |
| 20060323 | 628.54 |
| 20060322 | 626.30 |
| 20060321 | 627.06 |
| 20060320 | 616.47 |
| 20060317 | 610.37 |
| 20060316 | 611.91 |
| 20060315 | 604.42 |
| 20060314 | 603.26 |
| 20060313 | 599.72 |
| 20060310 | 597.15 |
| 20060309 | 598.19 |
| 20060308 | 593.64 |
| 20060307 | 596.20 |
| 20060306 | 603.53 |
| 20060303 | 604.81 |
| 20060302 | 603.60 |
| 20060301 | 607.28 |
| 20060228 | 601.00 |
| 20060227 | 606.30 |
| 20060224 | 604.97 |
| 20060223 | 602.69 |
| 20060222 | 600.74 |
| 20060221 | 599.61 |
| 20060220 | 596.60 |
| 20060217 | 592.91 |
| 20060216 | 592.45 |
| 20060215 | 585.55 |
| 20060214 | 580.81 |
| 20060213 | 577.66 |
| 20060210 | 574.69 |
| 20060209 | 576.92 |
| 20060208 | 572.58 |
| 20060207 | 569.57 |
| 20060206 | 574.43 |
| 20060203 | 570.74 |
| 20060202 | 567.87 |
| 20060201 | 569.39 |
| 20060131 | 560.48 |
| 20060130 | 560.89 |
| 20060127 | 558.67 |
| 20060126 | 545.18 |
| 20060125 | 542.00 |
| 20060124 | 534.74 |
| 20060123 | 530.16 |
| 20060120 | 533.75 |
| 20060119 | 533.50 |
| 20060118 | 530.23 |
| 20060117 | 531.30 |
| 20060116 | 536.10 |
| 20060113 | 533.98 |
| 20060112 | 540.99 |
| 20060111 | 538.45 |
| 20060110 | 536.83 |
| 20060109 | 539.74 |
| 20060106 | 536.61 |
| 20060105 | 535.34 |
| 20060104 | 535.22 |
| 20060103 | 527.67 |
| 20060102 | 526.07 |
| 20051230 | 520.74 |
| 20051229 | 520.81 |
| 20051228 | 516.42 |
| 20051227 | 517.11 |
| 20051226 | 515.67 |
| 20051223 | 515.67 |
| 20051222 | 512.79 |
| 20051221 | 511.16 |
| 20051220 | 507.02 |
| 20051219 | 506.54 |
| 20051216 | 504.78 |
| 20051215 | 504.45 |
| 20051214 | 503.03 |
| 20051213 | 504.98 |
| 20051212 | 506.00 |
| 20051209 | 505.63 |
| 20051208 | 506.08 |
| 20051207 | 504.99 |
| 20051206 | 505.31 |
| 20051205 | 504.49 |
| 20051202 | 505.65 |
| 20051201 | 501.17 |
| 20051130 | 497.57 |
| 20051129 | 492.74 |
| 20051128 | 493.94 |
| 20051125 | 493.24 |
| 20051124 | 487.92 |
| 20051123 | 489.40 |
| 20051122 | 483.19 |
| 20051121 | 480.88 |
| 20051118 | 479.94 |
| 20051117 | 477.87 |
| 20051116 | 475.00 |
| 20051115 | 476.15 |
| 20051114 | 476.97 |
| 20051111 | 477.50 |
| 20051110 | 476.71 |
| 20051109 | 476.40 |
| 20051108 | 476.24 |
| 20051107 | 476.40 |
| 20051104 | 473.84 |
| 20051103 | 474.77 |
| 20051102 | 471.05 |
| 20051101 | 469.87 |
| 20051031 | 467.44 |
| 20051028 | 460.00 |
| 20051027 | 462.09 |
| 20051026 | 470.12 |
| 20051025 | 470.25 |
| 20051024 | 469.06 |
| 20051021 | 461.71 |
| 20051020 | 467.53 |
| 20051019 | 463.28 |
| 20051018 | 474.25 |
| 20051017 | 474.41 |
| 20051014 | 471.51 |
| 20051013 | 473.47 |
| 20051012 | 485.12 |
| 20051011 | 489.64 |
| 20051010 | 490.98 |
| 20051007 | 489.61 |
| 20051006 | 492.77 |
| 20051005 | 499.27 |
| 20051004 | 502.04 |
| 20051003 | 501.45 |
| 20050930 | 499.85 |
| 20050929 | 495.82 |
|
| Datum | Slot |
| 20050928 | 495.06 |
| 20050927 | 492.66 |
| 20050926 | 491.56 |
| 20050923 | 490.47 |
| 20050922 | 486.96 |
| 20050921 | 490.04 |
| 20050920 | 493.61 |
| 20050919 | 489.55 |
| 20050916 | 487.79 |
| 20050915 | 488.89 |
| 20050914 | 488.60 |
| 20050913 | 486.81 |
| 20050912 | 490.81 |
| 20050909 | 490.19 |
| 20050908 | 488.84 |
| 20050907 | 488.87 |
| 20050906 | 486.02 |
| 20050905 | 483.10 |
| 20050902 | 481.35 |
| 20050901 | 481.55 |
| 20050831 | 478.54 |
| 20050830 | 476.35 |
| 20050829 | 473.34 |
| 20050826 | 473.30 |
| 20050825 | 472.44 |
| 20050824 | 476.07 |
| 20050823 | 479.02 |
| 20050822 | 482.54 |
| 20050819 | 480.54 |
| 20050818 | 479.69 |
| 20050817 | 481.64 |
| 20050816 | 485.28 |
| 20050815 | 487.43 |
| 20050812 | 486.33 |
| 20050811 | 488.18 |
| 20050810 | 490.97 |
| 20050809 | 486.17 |
| 20050808 | 484.51 |
| 20050805 | 483.54 |
| 20050804 | 489.03 |
| 20050803 | 491.43 |
| 20050802 | 490.18 |
| 20050801 | 484.48 |
| 20050729 | 484.42 |
| 20050728 | 484.46 |
| 20050727 | 482.63 |
| 20050726 | 478.63 |
| 20050725 | 478.42 |
| 20050722 | 479.01 |
| 20050721 | 478.25 |
| 20050720 | 474.72 |
| 20050719 | 476.53 |
| 20050718 | 473.49 |
| 20050715 | 475.04 |
| 20050714 | 476.55 |
| 20050713 | 473.78 |
| 20050712 | 472.01 |
| 20050711 | 472.50 |
| 20050708 | 470.08 |
| 20050707 | 463.15 |
| 20050706 | 468.62 |
| 20050705 | 466.71 |
| 20050704 | 465.64 |
| 20050701 | 463.43 |
| 20050630 | 460.27 |
| 20050629 | 460.60 |
| 20050628 | 458.17 |
| 20050627 | 452.88 |
| 20050624 | 458.51 |
| 20050623 | 463.05 |
| 20050622 | 461.65 |
| 20050621 | 460.26 |
| 20050620 | 460.51 |
| 20050617 | 460.95 |
| 20050616 | 460.36 |
| 20050615 | 457.52 |
| 20050614 | 460.47 |
| 20050613 | 459.93 |
| 20050610 | 454.56 |
| 20050609 | 450.35 |
| 20050608 | 453.75 |
| 20050607 | 452.87 |
| 20050606 | 446.73 |
| 20050603 | 449.00 |
| 20050602 | 445.22 |
| 20050601 | 445.56 |
| 20050531 | 439.10 |
| 20050530 | 438.51 |
| 20050527 | 437.45 |
| 20050526 | 436.92 |
| 20050525 | 430.92 |
| 20050524 | 430.37 |
| 20050523 | 430.63 |
| 20050520 | 427.82 |
| 20050519 | 429.02 |
| 20050518 | 425.92 |
| 20050517 | 420.63 |
| 20050516 | 421.27 |
| 20050513 | 420.88 |
| 20050512 | 422.43 |
| 20050511 | 422.17 |
| 20050510 | 422.28 |
| 20050509 | 425.77 |
| 20050506 | 424.93 |
| 20050505 | 424.45 |
| 20050504 | 421.45 |
| 20050503 | 422.18 |
| 20050502 | 420.07 |
| 20050429 | 414.57 |
| 20050428 | 412.38 |
| 20050427 | 419.06 |
| 20050426 | 428.74 |
| 20050425 | 427.66 |
| 20050422 | 431.66 |
| 20050421 | 433.07 |
| 20050420 | 433.70 |
| 20050419 | 435.12 |
| 20050418 | 430.88 |
| 20050415 | 440.08 |
| 20050414 | 448.56 |
| 20050413 | 451.50 |
| 20050412 | 449.79 |
| 20050411 | 450.37 |
| 20050408 | 450.21 |
| 20050407 | 448.79 |
| 20050406 | 447.52 |
| 20050405 | 445.37 |
| 20050404 | 443.26 |
| 20050401 | 447.00 |
| 20050331 | 443.03 |
| 20050330 | 439.74 |
| 20050329 | 442.45 |
| 20050328 | 443.24 |
| 20050325 | 443.24 |
| 20050324 | 443.24 |
| 20050323 | 441.11 |
| 20050322 | 442.31 |
| 20050321 | 441.89 |
| 20050318 | 440.68 |
| 20050317 | 440.58 |
| 20050316 | 444.62 |
| 20050315 | 447.56 |
| 20050314 | 443.82 |
| 20050311 | 445.56 |
| 20050310 | 444.12 |
| 20050309 | 446.33 |
| 20050308 | 446.75 |
| 20050307 | 451.64 |
| 20050304 | 450.76 |
| 20050303 | 447.99 |
| 20050302 | 450.74 |
| 20050301 | 451.66 |
| 20050228 | 449.78 |
| 20050225 | 449.09 |
| 20050224 | 444.12 |
| 20050223 | 442.96 |
| 20050222 | 442.47 |
| 20050221 | 450.10 |
| 20050218 | 455.37 |
| 20050217 | 457.24 |
| 20050216 | 452.89 |
| 20050215 | 453.91 |
| 20050214 | 452.01 |
| 20050211 | 451.66 |
|