KOERS: Shanghai
Huidige koers 3051,28
Vorige slotkoers 3048,93
Openingskoers 3050,64
% verschil +0,08%
Bied 0,00
Laat 3051,28
Hoogste dagkoers 3070,94
Laagste dagkoers 3025,31
Omzet (stuks) 79872195
Gem. dagomz. 3 m. N/A
52 Weken laag/hoog N/A
Koers/winst verhouding N/A
DpA N/A
Rendite (DpA): N/A%
GpA (ttm) N/A
EX Dividend N/A
Beurswaarde N/A
Winst per aandeel (hist.) N/A
Tijd koersen 08:00 11/03/2010 : N/A
© Yahoo.com Yahoo data
intraday grafiek Shanghai
INTRADAY
KOERSHISTORY
UurSlot
8:003051.282
7:593051.282
7:583051.282
7:573051.282
7:563051.282
7:553051.282
7:543051.282
DatumSlot
10 03 20103048.93
09 03 20103069.14
08 03 20103053.23
05 03 20103031.07
04 03 20103023.37
03 03 20103097.01
25 02 20103060.62
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Shanghai jaar grafiek Shanghai
Stijgers: Hoogste omzet:
Fornix Bi...8,306,41%
Grontmij16,743,08%
Aalberts11,242,18%
Boskalis27,121,54%
Beter Bed...18,911,39%
ING5504079
Aegon4189485
Arcelor M...2379208
Royal Dut...2075143
Air Franc...1907962
Dalers: Laagste omzet:
Arcadis15,80-5,22%
Unit 4 Ag...17,52-1,68%
Brunel In...27,25-1,57%
UNIBAIL R...151,35-1,56%
Van Lansc...31,55-1,42%
Exact700
Van Lanschot...766
Eriks Groep...1312
Gamma Holding...1463
Accell Group...2194
AEX340,350,06%
AMX540,07-0,28%
BEL2.611,08-0,88%
BSE 2017.167,960,41%
CAC 403.933,47-0,26%
DAX5.939,240,04%
Dow Jones10.567,330,03%
FTSE5.626,79-0,24%
HangSeng21.228,200,09%
Jakarta2.676,520,24%
KLSE1.321,43-0,51%
Nasdaq2.358,950,78%
Nikkei10.664,950,96%
S&P1.145,610,45%
Shanghai3.051,280,08%
Straits T2.873,910,41%
Taiwan7.749,66-0,38%
Thailand2.873,910,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,91-0,16%
Ahold9,790,17%
Air Fran...10,43-0,95%
Akzo nobel40,84-0,15%
Arcelor ...31,07-0,51%
ASML25,310,02%
BAM groep5,311,35%
Boskalis27,121,54%
Corio0,000,00%
DSM32,90-0,30%
Elsevier8,58-0,26%
Fugro45,660,51%
Heineken37,80-0,36%
ING7,390,27%
KPN12,17-0,57%
Philips24,010,10%
Randstad33,68-0,77%
Royal Dutch21,260,33%
SBM Offs...14,50-0,03%
TNT20,25-0,34%
TomTom6,02-0,20%
UNIBAIL ...151,35-1,56%
Unilever22,64-0,33%
Wolters klu15,49-0,42%
Aalberts11,242,18%
AMG8,25-0,54%
Arcadis15,80-5,22%
ASMI18,82-0,05%
Binck13,18-1,38%
Crucell15,18-0,85%
CSM21,66-0,23%
Draka12,75-1,01%
Eurocomm...29,16-0,88%
Imtech23,44-0,70%
Logica1,38-0,65%
MEDIQ12,880,00%
Nutreco44,75-0,18%
OCE8,60-0,10%
Ordina4,19-0,38%
Smit Int...62,200,08%
SNS Reaal4,38-0,09%
Ten Cate18,70-1,06%
USG People12,58-0,59%
Vastned ...0,000,00%
Vopak56,92-0,66%
Wavin1,410,21%
Wessanen2,780,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.635037 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile