KOERS: Shanghai
Huidige koers 3637,32
Vorige slotkoers 3637,32
Openingskoers 3676,84
% verschil -0,55%
Bied 0,00
Laat 3637,32
Hoogste dagkoers 3706,72
Laagste dagkoers 3636,22
Omzet (stuks) -194402304
Gem. dagomz. 3 m. N/A
52 Weken laag/hoog N/A
Koers/winst verhouding N/A
DpA N/A
Rendite (DpA): N/A%
GpA (ttm) N/A
EX Dividend N/A
Beurswaarde N/A
Winst per aandeel (hist.) N/A
Tijd koersen 09:00 15/05/2008 : N/A
© Yahoo.com Yahoo data
intraday grafiek Shanghai
INTRADAY
KOERSHISTORY
UurSlot
9:003638
8:593643.59
8:583643.59
8:573643.59
8:563643.59
8:553643.59
8:543647.54
DatumSlot
13 05 20083560.24
12 05 20083626.98
09 05 20083613.49
08 05 20083656.84
07 05 20083579.15
05 05 20083761.01
02 05 20083693.11
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek Shanghai jaar grafiek Shanghai
NIEUWS
Air China and Shanghai Air: No plan for equity tie
Reuters - 25 Mar 08:00
Snow, holidays drag Shanghai copper down 2 percent
Reuters - 28 Jan 06:00
Shanghai Airlines predicts loss for 2007
Reuters - 22 Jan 06:00
China Coal launches $4.5 billion Shanghai IPO
Reuters - 21 Jan 06:00
China Pacific Shanghai IPO raises $4.1 bln: source
Reuters - 14 Dec 12:40
PetroChina shares more than double in Shanghai debut
Reuters - 5 Nov 11:20
PetroChina shares more than double in Shanghai debut
Reuters - 5 Nov 09:00
PetroChina shares triple in Shanghai debut
Reuters - 5 Nov 06:00
Construction Bank launches $7 bln Shanghai IPO
Reuters - 11 Sep 06:01
DSM begint met bouw China Campus in Shanghai
Eurobench - 3 Sep 16:40
Tele Atlas opent technologiecentrum in Shanghai
Eurobench - 30 Aug 10:00
Shanghai Auto tie-up may create Chinese car champion
Reuters - 29 Jul 06:00
Corr.: Randstad vergroot belang in Talent Shanghai tot 70%
Eurobench - 16 Apr 10:20
Randstad vergroot belang in Talent Shanghai tot 70%
Eurobench - 16 Apr 08:40
CITIC Bank readies $5.7 billion HK/Shanghai IPO: sources
Reuters - 9 Apr 06:00
DSM bouwt campus in Shanghai voor R&D en hoofdkantoor China
Eurobench - 30 Jan 08:42
GE Aviation in $550 mln deal with Shanghai Airlines: U.S.
Reuters - 13 Dec 14:24
GE Aviation in $550 mln deal with Shanghai Airlines: U.S.
Reuters - 13 Dec 10:30
ICBC shares rise in HK, Shanghai after record IPO
Reuters - 27 Oct 13:12
ICBC shares rise in HK, Shanghai after record IPO
Reuters - 27 Oct 12:24
Stijgers: Hoogste omzet:
TKH Group16,652,78%
Antonov0,412,50%
Heineken38,592,23%
Unit 4 Ag...18,472,21%
USG Peopl...14,721,73%
ING14420846
Royal Dut...9411454
Aegon8988679
KPN8203441
Fortis7863115
Dalers: Laagste omzet:
Smit Inte...69,50-6,40%
ASMI16,78-5,14%
Ballast N...23,75-4,58%
OCE9,76-2,59%
Imtech14,89-2,55%
Van Lanschot...786
Beter Bed Holding...18633
Ballast Nedam...22314
Unit 4 Agresso...22841
Eriks Groep...23597
AEX489,900,31%
AMX685,80-1,39%
BEL3.798,99-0,85%
BSE 2017.339,31-0,19%
CAC 405.057,510,04%
DAX7.081,05-0,03%
Dow Jones12.959,690,48%
FTSE6.251,800,58%
HangSeng25.513,71-0,08%
Jakarta2.449,810,02%
KLSE1.294,150,50%
Nasdaq2.522,711,04%
Nikkei14.251,740,94%
S&P1.417,180,60%
Shanghai3.637,32-0,55%
Straits T3.207,430,28%
Taiwan8.926,340,78%
Thailand3.207,430,28%


Realtime AEX Grafiek
aex grafiek
Aegon10,150,20%
Ahold9,800,98%
Akzo nobel53,021,20%
Arcelor ...64,60-0,17%
ASML19,341,10%
Corporat...8,120,00%
DSM36,040,45%
Elsevier12,36-0,16%
Fortis17,000,18%
Hagemeyer4,82-0,21%
Heineken38,592,23%
ING25,701,04%
KPN11,51-0,26%
Philips24,68-0,24%
Randstad27,980,32%
Royal Dutch25,940,37%
SBM Offs...25,47-0,59%
Tele Atlas29,85-0,03%
TNT25,350,08%
TomTom25,75-0,39%
UNIBAIL ...170,620,03%
Unilever21,730,42%
Vedior18,020,06%
Wolters klu18,12-0,66%
Aalberts14,030,57%
Arcadis8,82-1,67%
ASMI16,78-5,14%
BAM groep15,41-1,66%
Binck23,59-0,63%
Boskalis40,63-2,45%
Crucell12,81-0,31%
CSM24,70-0,28%
Draka18,200,11%
Eurocomm...54,87-0,22%
Fugro59,77-0,30%
Imtech14,89-2,55%
Logicacmg1,61-2,42%
Nutreco49,96-0,30%
OCE9,76-2,59%
Ordina11,170,09%
SNS Reaal7,480,54%
USG People14,721,73%
Vopak46,88-1,70%
Wavin37,90-0,52%
Wereldhave7,98-1,24%
Wessanen39,93-1,41%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.443288 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile