KOERS: Shanghai
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807042669.89
200807032703.53
200807022651.72
200807012651.61
200806252905.01
200806242803.02
200806232760.42
200806202831.74
200806192748.87
200806182941.11
200806162874.10
200806122957.53
200806113024.24
200806103072.33
200806093329.67
200806063329.67
200806053351.64
200806043369.91
200806033436.40
200805303433.35
200805293401.44
200805283459.03
200805273375.41
200805263364.54
200805233473.09
200805223485.63
200805213544.19
200805203443.16
200805193604.76
200805163624.23
200805133560.24
200805123626.98
200805093613.49
200805083656.84
200805073579.15
200805053761.01
200805023693.11
200805013693.11
200804303693.11
200804293523.41
200804283474.72
200804253557.75
200804243583.03
200804233278.33
200804223147.79
200804213116.98
200804183094.67
200804173222.74
200804163291.60
200804153348.35
200804143296.67
200804113492.89
200804103471.74
200804093413.91
200804083612.54
200804073599.62
200804053446.24
200804023347.88
200804013329.16
200803313472.71
200803253629.62
200803213796.58
200803203804.05
200803193761.60
200803173820.05
200803143962.67
200803133971.26
200803124070.12
200803114360.99
200803104360.99
200803074360.99
200803064360.99
200803054292.65
200803044335.45
200802294348.54
200802284299.51
200802274334.05
200802264238.18
200802254192.53
200802224370.28
200802214527.18
200802204567.03
200802194664.30
200802154497.13
200802054599.70
200802044672.17
200801314383.39
200801304417.85
200801294457.94
200801284419.29
200801254761.69
200801244717.73
200801234703.05
200801224559.75
200801214914.44
200801185180.51
200801175151.63
200801155443.79
200801145497.90
200801115484.68
200801105456.54
200801095435.81
200801085386.53
200801075393.34
200801045361.57
200801035319.86
200801025272.81
200801015261.56
200712315261.56
200712285261.56
200712275308.89
200712265233.35
200712245234.26
200712215101.78
200712205043.53
200712194941.78
200712184836.17
200712174881.40
200712145007.91
200712125095.54
200712115175.08
200712105161.92
200712075091.76
200712065035.07
200712055042.65
200712044915.89
200712034868.61
200711304871.78
200711295003.33
200711284803.39
200711264958.85
200711235032.13
200711215214.23
200711205293.70
200711195269.82
200711145412.69
200711135158.12
200711125187.73
200711095315.54
200711085330.02
200711075601.78
200711065536.57
200711055634.45
200711025777.81
200711015914.28
200710315954.77
200710305897.19
200710265589.63
200710255562.39
200710245843.11
200710235773.39
200710225667.33
200710185825.28
200710176036.28
200710166092.06
200710156030.09
200710125903.26
200710115913.23
200710105771.46
200710095715.89
200710085692.76
200710055552.30
200710045552.30
200710035552.30
200710025552.30
200710015552.30
200709285552.30
200709275409.40
200709255425.88
200709245485.01
200709215454.67
200709205470.06
200709195395.27
200709175421.39
200709145312.18
200709135273.59
200709125172.63
200709115113.97
200709105355.29
200709075277.18
200709065393.66
200709055310.72
200709045294.04
200709035321.06
200708315218.83
200708305167.88
200708295109.43
200708285194.69
200708275150.12
200708245107.67
200708235032.49
200708224980.08
200708214955.21
200708204904.85
200708174656.57
200708164765.45
200708154869.88
200708144872.79
200708104749.37
200708094754.10
DatumSlot
200708084663.16
200708074651.23
200708064628.11
200708034560.77
200708024407.73
200708014300.56
200707314471.03
200707274345.36
200707264346.46
200707254323.97
200707244210.33
200707234213.36
200707204058.85
200707193912.94
200707183930.06
200707173896.19
200707133914.40
200707123915.99
200707113865.72
200707103853.02
200707093883.22
200707063781.35
200707053615.87
200707043816.17
200707033899.72
200707023836.29
200706293820.70
200706283914.20
200706274078.60
200706263973.37
200706253941.08
200706224091.45
200706214230.82
200706204181.32
200706194269.52
200706184253.35
200706154132.87
200706144115.21
200706134176.48
200706124072.14
200706113995.68
200706083913.14
200706073890.80
200706063776.32
200706053767.10
200706043670.40
200706014109.65
200705314109.65
200705304053.09
200705294334.92
200705284272.11
200705254179.78
200705244151.13
200705234173.71
200705224110.38
200705214072.23
200705184030.26
200705174048.29
200705163986.04
200705153899.18
200705144046.39
200705114021.68
200705104049.70
200705094013.08
200705083950.01
200705073841.27
200705043841.27
200705033841.27
200705023841.27
200705013841.27
200704303841.27
200704273759.87
200704263783.06
200704253743.96
200704243720.53
200704233710.89
200704203584.20
200704193449.02
200704183612.40
200704173611.87
200704163596.44
200704133518.27
200704123531.03
200704113495.22
200704103444.29
200704093398.95
200704063323.58
200704053319.14
200704043291.54
200704033291.30
200704023252.59
200703303183.98
200703293197.54
200703283173.02
200703273138.83
200703263122.81
200703233074.29
200703223071.23
200703213057.38
200703203032.20
200703193014.44
200703162930.48
200703152951.70
200703142906.33
200703132964.79
200703122954.91
200703092937.91
200703082928.01
200703072896.59
200703062840.18
200703052785.31
200703022831.53
200703012797.19
200702282881.07
200702272771.79
200702263040.60
200702232998.47
200702222998.47
200702212998.47
200702202998.47
200702192998.47
200702162998.47
200702152993.01
200702142905.09
200702132831.87
200702122807.17
200702092730.39
200702082737.73
200702072716.18
200702062675.70
200702052612.54
200702022673.21
200702012785.43
200701312786.33
200701302930.56
200701292945.26
200701262882.56
200701252857.36
200701242975.13
200701232949.14
200701222933.19
200701192832.21
200701182756.98
200701172778.90
200701162821.02
200701152794.70
200701122668.11
200701112770.11
200701102825.58
200701092807.80
200701082707.20
200701052641.33
200701042715.72
200701032675.47
200701022675.47
200701012675.47
200612292675.47
200612282567.59
200612272536.39
200612262479.73
200612252435.76
200612222343.67
200612212342.94
200612202373.21
200612192364.18
200612182332.43
200612152273.91
200612142249.11
200612132223.46
200612122218.95
200612112180.50
200612082093.64
200612072156.75
200612062156.60
200612052173.28
200612042161.65
200612012102.05
200611302099.29
200611292054.09
200611282038.72
200611272047.28
200611242050.81
200611232062.36
200611222041.35
200611212037.55
200611202017.28
200611171971.79
200611161941.55
200611151922.94
200611141888.24
200611131863.77
200611101883.35
200611091896.48
200611081866.82
200611071889.53
200611061886.31
200611031866.36
200611021851.31
200611011855.71
200610311837.99
DatumSlot
200610301809.66
200610271807.18
200610261810.65
200610251806.65
200610241805.18
200610231759.39
200610201790.36
200610191792.25
200610181787.19
200610171763.90
200610161771.30
200610131784.66
200610121778.18
200610111790.10
200610101784.86
200610091785.39
200610061752.42
200610051752.42
200610041752.42
200610031752.42
200610021752.42
200609291752.42
200609281736.96
200609271725.04
200609261712.64
200609251722.37
200609221725.36
200609211740.90
200609201732.45
200609191735.24
200609181732.99
200609151721.05
200609141689.69
200609131689.39
200609121695.86
200609111674.97
200609081667.98
200609071661.19
200609061672.12
200609051664.08
200609041657.52
200609011636.69
200608311658.64
200608301655.19
200608291651.02
200608281650.44
200608251623.03
200608241623.02
200608231612.40
200608221613.35
200608211601.15
200608181598.02
200608171603.33
200608161616.41
200608151595.66
200608141570.74
200608111605.93
200608101606.06
200608091578.57
200608081580.58
200608071547.44
200608041570.15
200608031601.06
200608021600.87
200608011600.61
200607311612.73
200607281662.03
200607271675.17
200607261686.65
200607251685.46
200607241665.94
200607211665.33
200607201655.12
200607191645.16
200607181684.25
200607171682.89
200607141665.21
200607131655.77
200607121740.00
200607111745.81
200607101734.33
200607071730.19
200607061741.47
200607051718.56
200607041681.55
200607031697.28
200606301672.21
200606291671.62
200606281639.29
200606271639.55
200606261633.45
200606231605.71
200606221596.07
200606211598.12
200606201592.33
200606191586.29
200606161574.47
200606151533.98
200606141531.33
200606131548.49
200606121552.80
200606091551.38
200606081591.49
200606071589.55
200606061679.13
200606051684.62
200606021669.40
200606011684.19
200605311641.30
200605301657.29
200605291648.54
200605261613.89
200605251591.43
200605241590.92
200605231604.55
200605221657.69
200605191659.55
200605181617.28
200605171625.15
200605161613.25
200605151664.09
200605121602.83
200605111537.38
200605101545.69
200605091531.16
200605081497.10
200605051440.22
200605041440.22
200605031440.22
200605021440.22
200605011440.22
200604281440.22
200604271416.73
200604261417.48
200604251399.77
200604241409.79
200604211416.79
200604201385.90
200604191396.70
200604181385.11
200604171378.61
200604141359.54
200604131332.33
200604121360.13
200604111362.23
200604101359.08
200604071342.96
200604061339.74
200604051340.16
200604041329.80
200604031319.47
200603311298.30
200603301294.72
200603291305.57
200603281298.79
200603271295.92
200603241294.70
200603231302.46
200603221296.71
200603211290.40
200603201288.42
200603171269.46
200603161274.19
200603151274.81
200603141259.04
200603131259.67
200603101245.65
200603091245.17
200603081250.38
200603071259.92
200603061288.95
200603031293.30
200603021285.67
200603011306.59
200602281299.03
200602271297.19
200602241296.87
200602231288.85
200602221284.23
200602211288.42
200602201267.54
200602171267.41
200602161270.63
200602151299.17
200602141286.33
200602131279.64
200602101282.66
200602091269.45
200602081290.06
200602071282.10
200602061287.63
200602031258.05
200602021258.05
200602011258.05
200601311258.05
200601301258.05
200601271258.05
200601261258.05
200601251258.05
200601241252.06
DatumSlot
200601231255.77
200601201255.31
200601191251.58
200601181233.35
200601171208.44
200601161202.87
200601131221.46
200601121226.70
200601111211.05
200601101220.62
200601091215.67
200601061209.42
200601051197.27
200601041180.96
200601031161.06
200601021161.06
200512301161.06
200512291169.86
200512281157.03
200512271154.29
200512261156.82
200512231144.87
200512221135.24
200512211130.76
200512201136.34
200512191131.75
200512161127.51
200512151123.56
200512141125.39
200512131117.85
200512121116.37
200512091113.48
200512081098.32
200512071099.61
200512061087.79
200512051079.20
200512021094.29
200512011098.75
200511301099.26
200511291096.99
200511281110.82
200511251114.92
200511241113.37
200511231105.75
200511221098.66
200511211119.94
200511181117.00
200511171095.31
200511161095.89
200511151088.65
200511141088.65
200511111090.19
200511101088.30
200511091108.15
200511081110.15
200511071100.65
200511041100.05
200511031095.27
200511021104.79
200511011089.95
200510311092.82
200510281080.87
200510271097.78
200510261097.16
200510251121.92
200510241141.17
200510211141.32
200510201135.95
200510191134.61
200510181141.20
200510171131.38
200510141139.55
200510131152.61
200510121161.85
200510111157.19
200510101138.95
200510071155.61
200510061155.61
200510051155.61
200510041155.61
200510031155.61
200509301155.61
200509291155.49
200509281131.77
200509271133.24
200509261155.04
200509231151.98
200509221159.96
200509211187.99
200509201212.62
200509191220.63
200509161212.95
200509151217.28
200509141217.26
200509131207.16
200509121188.21
200509091189.63
200509081194.41
200509071194.31
200509061173.32
200509051196.22
200509021188.85
200509011184.93
200508311162.80
200508301146.39
200508291154.43
200508261171.86
200508251172.48
200508241167.14
200508231149.96
200508221158.60
200508191150.18
200508181148.04
200508171192.83
200508161177.28
200508151187.01
200508121167.92
200508111183.58
200508101165.03
200508091152.53
200508081138.88
200508051128.74
200508041102.59
200508031107.70
200508021104.04
200508011088.95
200507291083.03
200507281086.55
200507271089.91
200507261072.81
200507251045.40
200507221046.32
200507211020.63
200507201021.05
200507191014.36
200507181012.10
200507151026.12
200507141040.42
200507131037.39
200507121046.16
200507111011.50
200507081017.98
200507071038.60
200507061033.55
200507051039.04
200507041047.28
200507011055.59
200506301080.94
200506291104.99
200506281108.59
200506271124.64
200506241101.88
200506231093.70
200506221102.03
200506211101.49
200506201115.62
200506171085.61
200506161086.01
200506151072.84
200506141093.46
200506131106.29
200506101108.29
200506091131.05
200506081115.58
200506071030.94
200506061034.38
200506031013.64
200506021016.06
200506011039.19
200505311060.74
200505301060.16
200505271051.95
200505261058.87
200505251072.14
200505241073.85
200505231070.84
200505201099.27
200505191103.48
200505181102.97
200505171099.64
200505161095.47
200505131107.63
200505121103.99
200505111124.27
200505101135.56
200505091130.84
200505061159.15
200505051159.15
200505041159.15
200505031159.15
200505021159.15
200504291159.15
200504281169.12
200504271148.76
200504261165.34
200504251157.97
200504221169.19
200504211172.56
200504201184.19
200504191199.90
DatumSlot
200504181197.74
200504151216.96
200504141234.33
200504131248.20
200504121219.51
200504111240.97
200504081248.52
200504071225.49
200504061214.87
200504051191.75
200504041202.97
200504011223.57
200503311181.24
200503301172.57
200503291195.02
200503281200.11
200503251205.63
200503241208.19
200503231201.65
200503221206.92
200503211231.05
200503181227.40
200503171243.48
200503161255.59
200503151269.14
200503141293.50
200503111289.94
200503101286.23
200503091316.79
200503081318.27
200503071293.74
200503041287.71
200503031294.34
200503021287.45
200503011303.41
200502281306.00
200502251312.45
200502241309.95
200502231309.48
200502221309.28
200502211284.48
200502181258.97
200502171276.13
200502161278.88
200502151269.00
200502141269.00
200502111269.00
200502101269.00
200502091269.00
200502081269.00
200502071269.00
200502041269.00
200502031242.31
200502021252.50
200502011188.93
200501311191.82
200501281213.67
200501271225.89
200501261241.96
200501251254.23
200501241255.78
200501211234.48
200501201204.39
200501191218.11
200501181225.45
200501171216.65
200501141245.62
200501131256.31
200501121256.92
200501111257.46
200501101252.40
200501071244.75
200501061239.43
200501051251.94
200501041242.77
200501031266.50
200412311266.50
200412301273.71
200412291274.31
200412281278.94
200412271280.27
200412241285.04
200412231282.72
200412221307.57
200412211275.17
200412201275.46
200412171290.49
200412161305.02
200412151313.05
200412141307.55
200412131309.70
200412101317.72
200412091338.81
200412081326.44
200412071323.75
200412061339.64
200412031337.20
200412021333.09
200412011334.94
200411301340.77
200411291337.43
200411261356.73
200411251358.33
200411241359.13
200411231371.24
200411221383.02
200411191379.96
200411181367.83
200411171356.14
200411161370.39
200411151370.05
200411121352.22
200411111347.07
200411101354.39
200411091307.43
200411081304.23
200411051305.13
200411041304.78
200411031326.75
200411021301.53
200411011305.29
200410291320.54
200410281341.74
200410271342.80
200410261324.78
200410251311.15
200410221329.36
200410211310.55
200410201330.58
200410191337.62
200410181335.39
200410151330.52
200410141332.94
200410131386.72
200410121384.44
200410111413.15
200410081422.93
200410071396.70
200410061396.70
200410051396.70
200410041396.70
200410011396.70
200409301396.70
200409291420.01
200409281435.59
200409271427.40
200409241435.56
200409231464.78
200409221420.15
200409211448.56
200409201463.22
200409171414.70
200409161371.20
200409151355.23
200409141300.36
200409131260.32
200409101287.08
200409091284.31
200409081309.33
200409071324.29
200409061321.47
200409031327.12
200409021327.93
200409011321.46
200408311342.06
200408301319.41
200408271320.61
200408261334.42
200408251339.78
200408241344.63
200408231325.41
200408201341.74
200408191340.45
200408181358.22
200408171360.20
200408161354.51
200408131368.45
200408121368.20
200408111384.96
200408101400.77
200408091395.85
200408061390.46
200408051389.04
200408041404.51
200408031366.26
200408021373.22
200407301386.20
200407291407.33
200407281388.81
200407271384.13
200407261387.67
200407231407.40
200407221407.44
200407211448.04
200407201447.94
200407191457.54
200407161456.13
200407151421.54
200407141403.76
200407131399.46

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%