| Datum | Slot |
| 20040825 | 1339.78 |
| 20040824 | 1344.63 |
| 20040823 | 1325.41 |
| 20040820 | 1341.74 |
| 20040819 | 1340.45 |
| 20040818 | 1358.22 |
| 20040817 | 1360.20 |
| 20040816 | 1354.51 |
| 20040813 | 1368.45 |
| 20040812 | 1368.20 |
| 20040811 | 1384.96 |
| 20040810 | 1400.77 |
| 20040809 | 1395.85 |
| 20040806 | 1390.46 |
| 20040805 | 1389.04 |
| 20040804 | 1404.51 |
| 20040803 | 1366.26 |
| 20040802 | 1373.22 |
| 20040730 | 1386.20 |
| 20040729 | 1407.33 |
| 20040728 | 1388.81 |
| 20040727 | 1384.13 |
| 20040726 | 1387.67 |
| 20040723 | 1407.40 |
| 20040722 | 1407.44 |
| 20040721 | 1448.04 |
| 20040720 | 1447.94 |
| 20040719 | 1457.54 |
| 20040716 | 1456.13 |
| 20040715 | 1421.54 |
| 20040714 | 1403.76 |
| 20040713 | 1399.46 |
| 20040712 | 1397.15 |
| 20040709 | 1430.65 |
| 20040708 | 1439.78 |
| 20040707 | 1438.40 |
| 20040706 | 1450.50 |
| 20040705 | 1444.59 |
| 20040702 | 1441.19 |
| 20040701 | 1441.07 |
| 20040630 | 1399.16 |
| 20040629 | 1408.69 |
| 20040628 | 1385.18 |
| 20040625 | 1401.11 |
| 20040624 | 1427.75 |
| 20040623 | 1440.73 |
| 20040622 | 1450.68 |
| 20040621 | 1433.47 |
| 20040618 | 1427.30 |
| 20040617 | 1445.50 |
| 20040616 | 1475.42 |
| 20040615 | 1463.78 |
| 20040614 | 1438.74 |
| 20040611 | 1472.07 |
| 20040610 | 1468.34 |
| 20040609 | 1468.07 |
| 20040608 | 1493.81 |
| 20040607 | 1517.15 |
| 20040604 | 1542.09 |
| 20040603 | 1543.53 |
| 20040602 | 1567.07 |
| 20040601 | 1579.66 |
| 20040531 | 1555.91 |
| 20040528 | 1548.72 |
| 20040527 | 1557.18 |
| 20040526 | 1524.44 |
| 20040525 | 1518.05 |
| 20040524 | 1550.35 |
| 20040521 | 1558.33 |
| 20040520 | 1549.06 |
| 20040519 | 1558.29 |
| 20040518 | 1555.44 |
| 20040517 | 1539.96 |
| 20040514 | 1562.69 |
| 20040513 | 1597.57 |
| 20040512 | 1603.77 |
| 20040511 | 1568.06 |
| 20040510 | 1560.22 |
| 20040507 | 1595.59 |
| 20040506 | 1595.59 |
| 20040505 | 1595.59 |
| 20040504 | 1595.59 |
| 20040503 | 1595.59 |
| 20040430 | 1595.59 |
| 20040429 | 1579.45 |
| 20040428 | 1606.80 |
| 20040427 | 1611.86 |
| 20040426 | 1635.50 |
| 20040423 | 1635.50 |
| 20040422 | 1657.79 |
| 20040421 | 1651.58 |
| 20040420 | 1669.42 |
| 20040419 | 1675.89 |
| 20040416 | 1693.86 |
| 20040415 | 1679.08 |
| 20040414 | 1697.16 |
| 20040413 | 1715.14 |
| 20040412 | 1722.99 |
| 20040409 | 1727.35 |
| 20040408 | 1770.28 |
| 20040407 | 1774.55 |
| 20040406 | 1777.52 |
| 20040405 | 1766.48 |
| 20040402 | 1768.65 |
| 20040401 | 1758.15 |
| 20040331 | 1741.62 |
| 20040330 | 1724.28 |
| 20040329 | 1719.67 |
| 20040326 | 1734.05 |
| 20040325 | 1736.48 |
| 20040324 | 1740.05 |
| 20040323 | 1741.70 |
| 20040322 | 1755.69 |
| 20040319 | 1747.87 |
| 20040318 | 1717.26 |
| 20040317 | 1745.10 |
| 20040316 | 1745.54 |
| 20040315 | 1736.22 |
| 20040312 | 1694.74 |
| 20040311 | 1691.64 |
| 20040310 | 1678.07 |
| 20040309 | 1637.10 |
| 20040308 | 1637.14 |
| 20040305 | 1662.10 |
| 20040304 | 1668.87 |
| 20040303 | 1661.81 |
| 20040302 | 1687.28 |
| 20040301 | 1689.76 |
| 20040227 | 1675.07 |
| 20040226 | 1654.90 |
| 20040225 | 1647.38 |
| 20040224 | 1682.30 |
| 20040223 | 1681.65 |
| 20040220 | 1721.75 |
| 20040219 | 1717.02 |
| 20040218 | 1717.10 |
| 20040217 | 1703.77 |
| 20040216 | 1696.83 |
| 20040213 | 1658.54 |
| 20040212 | 1663.83 |
| 20040211 | 1677.76 |
| 20040210 | 1691.01 |
| 20040209 | 1703.53 |
| 20040206 | 1679.19 |
| 20040205 | 1693.43 |
| 20040204 | 1685.16 |
| 20040203 | 1649.28 |
| 20040202 | 1623.88 |
| 20040130 | 1590.73 |
| 20040129 | 1628.84 |
| 20040128 | 1600.43 |
| 20040127 | 1600.43 |
| 20040126 | 1600.43 |
| 20040123 | 1600.43 |
| 20040122 | 1600.43 |
| 20040121 | 1600.43 |
| 20040120 | 1600.43 |
| 20040119 | 1600.43 |
| 20040116 | 1600.43 |
| 20040115 | 1586.49 |
| 20040114 | 1592.42 |
| 20040113 | 1612.68 |
| 20040112 | 1618.52 |
| 20040109 | 1581.47 |
| 20040108 | 1610.13 |
| 20040107 | 1587.20 |
| 20040106 | 1574.52 |
| 20040105 | 1568.35 |
| 20040102 | 1517.19 |
| 20040101 | 1497.04 |
| 20031231 | 1497.04 |
| 20031230 | 1511.69 |
| 20031229 | 1496.43 |
| 20031226 | 1514.78 |
| 20031225 | 1512.60 |
| 20031224 | 1513.83 |
| 20031223 | 1500.64 |
| 20031222 | 1492.96 |
| 20031219 | 1446.29 |
| 20031218 | 1457.30 |
| 20031217 | 1454.00 |
| 20031216 | 1466.34 |
| 20031215 | 1470.36 |
| 20031212 | 1470.79 |
| 20031211 | 1470.02 |
| 20031210 | 1469.42 |
| 20031209 | 1443.37 |
| 20031208 | 1436.66 |
| 20031205 | 1451.12 |
| 20031204 | 1452.81 |
| 20031203 | 1445.03 |
| 20031202 | 1435.31 |
| 20031201 | 1432.70 |
| 20031128 | 1397.23 |
| 20031127 | 1389.10 |
| 20031126 | 1411.91 |
| 20031125 | 1408.42 |
| 20031124 | 1404.01 |
| 20031121 | 1361.56 |
| 20031120 | 1376.51 |
|
| Datum | Slot |
| 20031119 | 1338.87 |
| 20031118 | 1316.56 |
| 20031117 | 1328.10 |
| 20031114 | 1331.05 |
| 20031113 | 1319.61 |
| 20031112 | 1317.79 |
| 20031111 | 1343.62 |
| 20031110 | 1340.10 |
| 20031107 | 1335.21 |
| 20031106 | 1356.79 |
| 20031105 | 1385.11 |
| 20031104 | 1389.55 |
| 20031103 | 1364.06 |
| 20031031 | 1348.30 |
| 20031030 | 1344.63 |
| 20031029 | 1361.49 |
| 20031028 | 1369.33 |
| 20031027 | 1369.46 |
| 20031024 | 1381.83 |
| 20031023 | 1386.65 |
| 20031022 | 1398.01 |
| 20031021 | 1364.30 |
| 20031020 | 1359.50 |
| 20031017 | 1370.58 |
| 20031016 | 1365.51 |
| 20031015 | 1383.10 |
| 20031014 | 1388.17 |
| 20031013 | 1399.66 |
| 20031010 | 1404.01 |
| 20031009 | 1369.17 |
| 20031008 | 1371.69 |
| 20031007 | 1367.16 |
| 20031006 | 1367.16 |
| 20031003 | 1367.16 |
| 20031002 | 1367.16 |
| 20031001 | 1367.16 |
| 20030930 | 1367.16 |
| 20030929 | 1355.34 |
| 20030926 | 1370.84 |
| 20030925 | 1376.29 |
| 20030924 | 1394.23 |
| 20030923 | 1390.17 |
| 20030922 | 1381.44 |
| 20030919 | 1391.37 |
| 20030918 | 1390.49 |
| 20030917 | 1389.82 |
| 20030916 | 1406.10 |
| 20030915 | 1397.54 |
| 20030912 | 1409.16 |
| 20030911 | 1423.96 |
| 20030910 | 1423.18 |
| 20030909 | 1420.07 |
| 20030908 | 1425.73 |
| 20030905 | 1431.53 |
| 20030904 | 1447.43 |
| 20030903 | 1447.85 |
| 20030902 | 1446.51 |
| 20030901 | 1449.82 |
| 20030829 | 1421.98 |
| 20030828 | 1415.69 |
| 20030827 | 1425.36 |
| 20030826 | 1425.21 |
| 20030825 | 1422.18 |
| 20030822 | 1438.88 |
| 20030821 | 1441.09 |
| 20030820 | 1441.66 |
| 20030819 | 1449.71 |
| 20030818 | 1445.09 |
| 20030815 | 1450.20 |
| 20030814 | 1455.90 |
| 20030813 | 1465.83 |
| 20030812 | 1479.28 |
| 20030811 | 1474.41 |
| 20030808 | 1471.27 |
| 20030807 | 1487.37 |
| 20030806 | 1486.25 |
| 20030805 | 1494.31 |
| 20030804 | 1494.37 |
| 20030801 | 1476.97 |
| 20030731 | 1476.74 |
| 20030730 | 1479.65 |
| 20030729 | 1477.30 |
| 20030728 | 1470.39 |
| 20030725 | 1477.65 |
| 20030724 | 1493.45 |
| 20030723 | 1502.15 |
| 20030722 | 1498.49 |
| 20030721 | 1495.89 |
| 20030718 | 1507.16 |
| 20030717 | 1539.36 |
| 20030716 | 1529.49 |
| 20030715 | 1525.44 |
| 20030714 | 1521.41 |
| 20030711 | 1528.85 |
| 20030710 | 1531.93 |
| 20030709 | 1503.31 |
| 20030708 | 1512.02 |
| 20030707 | 1501.48 |
| 20030704 | 1502.35 |
| 20030703 | 1504.44 |
| 20030702 | 1499.68 |
| 20030701 | 1484.70 |
| 20030630 | 1486.02 |
| 20030627 | 1497.05 |
| 20030626 | 1515.38 |
| 20030625 | 1502.08 |
| 20030624 | 1512.43 |
| 20030623 | 1511.37 |
| 20030620 | 1529.47 |
| 20030619 | 1538.75 |
| 20030618 | 1553.88 |
| 20030617 | 1557.18 |
| 20030616 | 1559.71 |
| 20030613 | 1566.77 |
| 20030612 | 1562.11 |
| 20030611 | 1565.84 |
| 20030610 | 1538.76 |
| 20030609 | 1530.22 |
| 20030606 | 1538.92 |
| 20030605 | 1556.25 |
| 20030604 | 1574.11 |
| 20030603 | 1562.24 |
| 20030602 | 1576.53 |
| 20030530 | 1576.26 |
| 20030529 | 1568.16 |
| 20030528 | 1551.81 |
| 20030527 | 1568.34 |
| 20030526 | 1569.51 |
| 20030523 | 1560.96 |
| 20030522 | 1546.11 |
| 20030521 | 1533.48 |
| 20030520 | 1535.52 |
| 20030519 | 1555.45 |
| 20030516 | 1554.45 |
| 20030515 | 1555.29 |
| 20030514 | 1522.92 |
| 20030513 | 1485.31 |
| 20030512 | 1531.87 |
| 20030509 | 1521.44 |
| 20030508 | 1521.44 |
| 20030507 | 1521.44 |
| 20030506 | 1521.44 |
| 20030505 | 1521.44 |
| 20030502 | 1521.44 |
| 20030501 | 1521.44 |
| 20030430 | 1521.44 |
| 20030429 | 1509.31 |
| 20030428 | 1537.69 |
| 20030425 | 1487.15 |
| 20030424 | 1503.59 |
| 20030423 | 1541.96 |
| 20030422 | 1568.69 |
| 20030421 | 1571.71 |
| 20030418 | 1603.08 |
| 20030417 | 1613.60 |
| 20030416 | 1606.24 |
| 20030415 | 1631.47 |
| 20030414 | 1616.07 |
| 20030411 | 1576.86 |
| 20030410 | 1551.18 |
| 20030409 | 1543.67 |
| 20030408 | 1520.55 |
| 20030407 | 1515.13 |
| 20030404 | 1521.13 |
| 20030403 | 1511.73 |
| 20030402 | 1521.32 |
| 20030401 | 1522.55 |
| 20030331 | 1510.58 |
| 20030328 | 1491.94 |
| 20030327 | 1499.35 |
| 20030326 | 1456.27 |
| 20030325 | 1462.40 |
| 20030324 | 1477.77 |
| 20030321 | 1474.66 |
| 20030320 | 1464.54 |
| 20030319 | 1469.96 |
| 20030318 | 1459.89 |
| 20030317 | 1469.27 |
| 20030314 | 1466.04 |
| 20030313 | 1464.65 |
| 20030312 | 1475.01 |
| 20030311 | 1469.55 |
| 20030310 | 1468.92 |
| 20030307 | 1493.09 |
| 20030306 | 1498.34 |
| 20030305 | 1517.18 |
| 20030304 | 1524.30 |
| 20030303 | 1525.48 |
| 20030228 | 1511.93 |
| 20030227 | 1513.70 |
| 20030226 | 1513.18 |
| 20030225 | 1511.28 |
| 20030224 | 1481.94 |
| 20030221 | 1478.87 |
| 20030220 | 1509.49 |
| 20030219 | 1510.80 |
| 20030218 | 1496.47 |
| 20030217 | 1496.52 |
| 20030214 | 1510.95 |
| 20030213 | 1504.34 |
|
| Datum | Slot |
| 20030212 | 1510.67 |
| 20030211 | 1492.76 |
| 20030210 | 1480.17 |
| 20030207 | 1499.82 |
| 20030206 | 1499.82 |
| 20030205 | 1499.82 |
| 20030204 | 1499.82 |
| 20030203 | 1499.82 |
| 20030131 | 1499.82 |
| 20030130 | 1499.82 |
| 20030129 | 1499.82 |
| 20030128 | 1500.64 |
| 20030127 | 1496.16 |
| 20030124 | 1479.07 |
| 20030123 | 1450.62 |
| 20030122 | 1460.53 |
| 20030121 | 1454.89 |
| 20030120 | 1482.68 |
| 20030117 | 1478.68 |
| 20030116 | 1485.62 |
| 20030115 | 1459.92 |
| 20030114 | 1466.85 |
| 20030113 | 1386.31 |
| 20030110 | 1384.86 |
| 20030109 | 1397.38 |
| 20030108 | 1372.07 |
| 20030107 | 1332.06 |
| 20030106 | 1334.68 |
| 20030103 | 1319.87 |
| 20030102 | 1320.63 |
| 20030101 | 1357.65 |
| 20021231 | 1357.65 |
| 20021230 | 1366.36 |
| 20021227 | 1382.97 |
| 20021226 | 1384.15 |
| 20021225 | 1421.52 |
| 20021224 | 1430.83 |
| 20021223 | 1430.20 |
| 20021220 | 1427.94 |
| 20021219 | 1413.60 |
| 20021218 | 1411.72 |
| 20021217 | 1416.10 |
| 20021216 | 1408.52 |
| 20021213 | 1396.90 |
| 20021212 | 1383.91 |
| 20021211 | 1379.20 |
| 20021210 | 1383.84 |
| 20021209 | 1400.87 |
| 20021206 | 1405.53 |
| 20021205 | 1404.88 |
| 20021204 | 1414.45 |
| 20021203 | 1408.84 |
| 20021202 | 1434.18 |
| 20021129 | 1434.18 |
| 20021128 | 1417.53 |
| 20021127 | 1378.75 |
| 20021126 | 1371.17 |
| 20021125 | 1398.44 |
| 20021122 | 1395.50 |
| 20021121 | 1390.63 |
| 20021120 | 1425.84 |
| 20021119 | 1462.17 |
| 20021118 | 1451.29 |
| 20021115 | 1463.69 |
| 20021114 | 1460.80 |
| 20021113 | 1490.46 |
| 20021112 | 1485.91 |
| 20021111 | 1504.40 |
| 20021108 | 1522.19 |
| 20021107 | 1554.24 |
| 20021106 | 1552.56 |
| 20021105 | 1558.24 |
| 20021104 | 1531.84 |
| 20021101 | 1510.76 |
| 20021031 | 1507.50 |
| 20021030 | 1509.71 |
| 20021029 | 1510.88 |
| 20021028 | 1502.72 |
| 20021025 | 1520.31 |
| 20021024 | 1536.52 |
| 20021023 | 1548.97 |
| 20021022 | 1548.10 |
| 20021021 | 1524.93 |
| 20021018 | 1519.54 |
| 20021017 | 1513.10 |
| 20021016 | 1537.39 |
| 20021015 | 1524.73 |
| 20021014 | 1531.68 |
| 20021011 | 1524.05 |
| 20021010 | 1530.41 |
| 20021009 | 1535.37 |
| 20021008 | 1562.99 |
| 20021007 | 1581.62 |
| 20021004 | 1581.62 |
| 20021003 | 1581.62 |
| 20021002 | 1581.62 |
| 20021001 | 1581.62 |
| 20020930 | 1581.62 |
| 20020927 | 1581.62 |
| 20020926 | 1587.65 |
| 20020925 | 1597.84 |
| 20020924 | 1596.73 |
| 20020923 | 1602.59 |
| 20020920 | 1604.91 |
| 20020919 | 1619.35 |
| 20020918 | 1594.58 |
| 20020917 | 1604.88 |
| 20020916 | 1604.08 |
| 20020913 | 1625.76 |
| 20020912 | 1624.56 |
| 20020911 | 1620.36 |
| 20020910 | 1625.11 |
| 20020909 | 1621.58 |
| 20020906 | 1631.38 |
| 20020905 | 1641.81 |
| 20020904 | 1663.97 |
| 20020903 | 1674.07 |
| 20020902 | 1668.77 |
| 20020830 | 1666.62 |
| 20020829 | 1667.32 |
| 20020828 | 1676.77 |
| 20020827 | 1679.69 |
| 20020826 | 1670.69 |
| 20020823 | 1686.11 |
| 20020822 | 1686.11 |
| 20020821 | 1673.55 |
| 20020820 | 1671.35 |
| 20020819 | 1644.30 |
| 20020816 | 1646.79 |
| 20020815 | 1634.37 |
| 20020814 | 1646.72 |
| 20020813 | 1636.63 |
| 20020812 | 1634.57 |
| 20020809 | 1647.05 |
| 20020808 | 1659.80 |
| 20020807 | 1668.07 |
| 20020806 | 1670.62 |
| 20020805 | 1653.96 |
| 20020802 | 1661.87 |
| 20020801 | 1653.01 |
| 20020731 | 1651.59 |
| 20020730 | 1669.00 |
| 20020729 | 1665.67 |
| 20020726 | 1657.50 |
| 20020725 | 1665.11 |
| 20020724 | 1672.40 |
| 20020723 | 1673.86 |
| 20020722 | 1681.01 |
| 20020719 | 1713.86 |
| 20020718 | 1704.91 |
| 20020717 | 1701.72 |
| 20020716 | 1691.62 |
| 20020715 | 1687.95 |
| 20020712 | 1698.30 |
| 20020711 | 1696.94 |
| 20020710 | 1701.82 |
| 20020709 | 1729.99 |
| 20020708 | 1732.93 |
| 20020705 | 1722.19 |
| 20020704 | 1713.14 |
| 20020703 | 1730.92 |
| 20020702 | 1724.95 |
| 20020701 | 1713.71 |
| 20020628 | 1732.76 |
| 20020627 | 1723.55 |
| 20020626 | 1712.91 |
| 20020625 | 1706.59 |
| 20020624 | 1707.31 |
| 20020621 | 1562.72 |
| 20020620 | 1516.15 |
| 20020619 | 1507.67 |
| 20020618 | 1524.07 |
| 20020617 | 1496.24 |
| 20020614 | 1494.25 |
| 20020613 | 1511.71 |
| 20020612 | 1524.84 |
| 20020611 | 1530.96 |
| 20020610 | 1517.23 |
| 20020607 | 1529.51 |
| 20020606 | 1521.26 |
| 20020605 | 1462.00 |
| 20020604 | 1490.51 |
| 20020603 | 1483.35 |
| 20020531 | 1515.73 |
| 20020530 | 1523.52 |
| 20020529 | 1524.81 |
| 20020528 | 1558.52 |
| 20020527 | 1555.05 |
| 20020524 | 1549.47 |
| 20020523 | 1571.61 |
| 20020522 | 1564.49 |
| 20020521 | 1588.11 |
| 20020520 | 1541.53 |
| 20020517 | 1567.50 |
| 20020516 | 1549.50 |
| 20020515 | 1598.35 |
| 20020514 | 1616.23 |
| 20020513 | 1623.94 |
| 20020510 | 1638.20 |
| 20020509 | 1650.58 |
|
| Datum | Slot |
| 20020508 | 1652.37 |
| 20020507 | 1667.75 |
| 20020506 | 1667.75 |
| 20020503 | 1667.75 |
| 20020502 | 1667.75 |
| 20020501 | 1667.75 |
| 20020430 | 1667.75 |
| 20020429 | 1665.81 |
| 20020426 | 1640.59 |
| 20020425 | 1615.92 |
| 20020424 | 1611.05 |
| 20020423 | 1624.55 |
| 20020422 | 1627.48 |
| 20020419 | 1635.17 |
| 20020418 | 1628.14 |
| 20020417 | 1644.40 |
| 20020416 | 1640.29 |
| 20020415 | 1649.50 |
| 20020412 | 1658.98 |
| 20020411 | 1649.53 |
| 20020410 | 1677.66 |
| 20020409 | 1667.52 |
| 20020408 | 1640.65 |
| 20020405 | 1634.64 |
| 20020404 | 1641.70 |
| 20020403 | 1594.51 |
| 20020402 | 1582.88 |
| 20020401 | 1608.51 |
| 20020329 | 1603.91 |
| 20020328 | 1650.67 |
| 20020327 | 1654.23 |
| 20020326 | 1649.48 |
| 20020325 | 1675.29 |
| 20020322 | 1669.69 |
| 20020321 | 1685.02 |
| 20020320 | 1682.51 |
| 20020319 | 1665.36 |
| 20020318 | 1623.88 |
| 20020315 | 1620.98 |
| 20020314 | 1665.15 |
| 20020313 | 1623.43 |
| 20020312 | 1643.69 |
| 20020311 | 1664.09 |
| 20020308 | 1640.26 |
| 20020307 | 1613.00 |
| 20020306 | 1569.21 |
| 20020305 | 1560.08 |
| 20020304 | 1526.80 |
| 20020301 | 1502.54 |
| 20020228 | 1524.70 |
| 20020227 | 1538.32 |
| 20020226 | 1531.17 |
| 20020225 | 1530.28 |
| 20020222 | 1506.62 |
| 20020221 | 1506.62 |
| 20020220 | 1506.62 |
| 20020219 | 1506.62 |
| 20020218 | 1506.62 |
| 20020215 | 1506.62 |
| 20020214 | 1506.62 |
| 20020213 | 1506.62 |
| 20020212 | 1506.62 |
| 20020211 | 1506.62 |
| 20020208 | 1506.62 |
| 20020207 | 1515.39 |
| 20020206 | 1485.80 |
| 20020205 | 1518.28 |
| 20020204 | 1511.33 |
| 20020201 | 1485.77 |
| 20020131 | 1396.61 |
| 20020130 | 1396.61 |
| 20020129 | 1392.78 |
| 20020128 | 1359.55 |
| 20020125 | 1451.48 |
| 20020124 | 1456.40 |
| 20020123 | 1444.97 |
| 20020122 | 1358.69 |
| 20020121 | 1366.97 |
| 20020118 | 1415.44 |
| 20020117 | 1419.52 |
| 20020116 | 1479.62 |
| 20020115 | 1459.65 |
| 20020114 | 1485.11 |
| 20020111 | 1535.59 |
| 20020110 | 1576.44 |
| 20020109 | 1561.35 |
| 20020108 | 1583.46 |
| 20020107 | 1596.76 |
| 20020104 | 1611.39 |
| 20020103 | 1645.97 |
| 20020102 | 1645.97 |
| 20020101 | 1645.97 |
| 20011231 | 1645.97 |
| 20011228 | 1639.48 |
| 20011227 | 1627.92 |
| 20011226 | 1633.64 |
| 20011225 | 1611.17 |
| 20011224 | 1606.10 |
| 20011221 | 1640.14 |
| 20011220 | 1631.54 |
| 20011219 | 1672.70 |
| 20011218 | 1687.29 |
| 20011217 | 1665.94 |
| 20011214 | 1675.51 |
| 20011213 | 1688.01 |
| 20011212 | 1715.17 |
| 20011211 | 1728.88 |
| 20011210 | 1748.68 |
| 20011207 | 1745.41 |
| 20011206 | 1751.18 |
| 20011205 | 1745.23 |
| 20011204 | 1769.68 |
| 20011203 | 1762.56 |
| 20011130 | 1747.99 |
| 20011129 | 1732.30 |
| 20011128 | 1735.00 |
| 20011127 | 1722.59 |
| 20011126 | 1705.89 |
| 20011123 | 1712.56 |
| 20011122 | 1715.81 |
| 20011121 | 1705.66 |
| 20011120 | 1699.73 |
| 20011119 | 1669.89 |
| 20011116 | 1646.76 |
| 20011115 | 1621.34 |
| 20011114 | 1617.10 |
| 20011113 | 1615.93 |
| 20011112 | 1621.19 |
| 20011109 | 1605.87 |
| 20011108 | 1605.87 |
| 20011107 | 1594.05 |
| 20011106 | 1671.28 |
| 20011105 | 1679.57 |
| 20011102 | 1691.35 |
| 20011101 | 1707.75 |
| 20011031 | 1689.17 |
| 20011030 | 1682.77 |
| 20011029 | 1700.48 |
| 20011026 | 1677.88 |
| 20011025 | 1676.50 |
| 20011024 | 1718.06 |
| 20011023 | 1670.56 |
| 20011022 | 1520.67 |
| 20011019 | 1572.45 |
| 20011018 | 1615.58 |
| 20011017 | 1643.07 |
| 20011016 | 1655.90 |
| 20011015 | 1687.28 |
| 20011012 | 1691.33 |
| 20011011 | 1638.33 |
| 20011010 | 1686.61 |
| 20011009 | 1744.64 |
| 20011008 | 1726.53 |
| 20011005 | 1764.93 |
| 20011004 | 1764.93 |
| 20011003 | 1764.93 |
| 20011002 | 1764.93 |
| 20011001 | 1764.93 |
| 20010928 | 1764.93 |
| 20010927 | 1764.93 |
| 20010926 | 1767.81 |
| 20010925 | 1793.88 |
| 20010924 | 1807.02 |
| 20010921 | 1807.02 |
| 20010920 | 1818.42 |
| 20010919 | 1822.70 |
| 20010918 | 1798.62 |
| 20010917 | 1784.61 |
| 20010914 | 1818.38 |
| 20010913 | 1839.91 |
| 20010912 | 1852.60 |
| 20010911 | 1863.78 |
| 20010910 | 1856.53 |
| 20010907 | 1808.84 |
| 20010906 | 1861.56 |
| 20010905 | 1868.27 |
| 20010904 | 1862.36 |
| 20010903 | 1817.19 |
| 20010831 | 1834.14 |
| 20010830 | 1839.63 |
| 20010829 | 1847.54 |
| 20010828 | 1843.39 |
| 20010827 | 1827.25 |
| 20010824 | 1886.80 |
| 20010823 | 1902.99 |
| 20010822 | 1903.45 |
| 20010821 | 1938.87 |
| 20010820 | 1934.49 |
| 20010817 | 1924.00 |
| 20010816 | 1919.65 |
| 20010815 | 1947.36 |
| 20010814 | 1939.54 |
| 20010813 | 1955.10 |
| 20010810 | 1955.04 |
| 20010809 | 1924.59 |
| 20010808 | 1895.17 |
| 20010807 | 1903.93 |
| 20010806 | 1882.13 |
| 20010803 | 1958.69 |
| 20010802 | 1957.02 |
|
| Datum | Slot |
| 20010801 | 1986.93 |
| 20010731 | 1920.32 |
| 20010730 | 1956.82 |
| 20010727 | 2065.73 |
| 20010726 | 2094.01 |
| 20010725 | 2112.26 |
| 20010724 | 2136.45 |
| 20010723 | 2169.01 |
| 20010720 | 2179.62 |
| 20010719 | 2150.27 |
| 20010718 | 2146.54 |
| 20010717 | 2140.98 |
| 20010716 | 2146.24 |
| 20010713 | 2161.34 |
| 20010712 | 2165.49 |
| 20010711 | 2168.74 |
| 20010710 | 2189.79 |
| 20010709 | 2169.66 |
| 20010706 | 2170.52 |
| 20010705 | 2181.66 |
| 20010704 | 2202.06 |
| 20010703 | 2211.83 |
| 20010702 | 2205.99 |
| 20010629 | 2218.03 |
| 20010628 | 2219.25 |
| 20010627 | 2229.83 |
| 20010626 | 2233.59 |
| 20010625 | 2230.20 |
| 20010622 | 2206.07 |
| 20010621 | 2189.15 |
| 20010620 | 2163.12 |
| 20010619 | 2170.45 |
| 20010618 | 2167.65 |
| 20010615 | 2210.97 |
| 20010614 | 2202.40 |
| 20010613 | 2242.42 |
| 20010612 | 2222.96 |
| 20010611 | 2214.62 |
| 20010608 | 2223.07 |
| 20010607 | 2229.81 |
| 20010606 | 2238.50 |
| 20010605 | 2234.99 |
| 20010604 | 2226.78 |
| 20010601 | 2219.59 |
| 20010531 | 2214.26 |
| 20010530 | 2211.20 |
| 20010529 | 2180.28 |
| 20010528 | 2179.70 |
| 20010525 | 2193.58 |
| 20010524 | 2198.30 |
| 20010523 | 2197.60 |
| 20010522 | 2210.34 |
| 20010521 | 2213.60 |
| 20010518 | 2203.37 |
| 20010517 | 2194.65 |
| 20010516 | 2199.51 |
| 20010515 | 2191.06 |
| 20010514 | 2178.47 |
| 20010511 | 2155.41 |
| 20010510 | 2147.28 |
| 20010509 | 2132.89 |
| 20010508 | 2137.99 |
| 20010507 | 2119.18 |
| 20010504 | 2119.18 |
| 20010503 | 2119.18 |
| 20010502 | 2119.18 |
| 20010501 | 2119.18 |
| 20010430 | 2119.18 |
| 20010427 | 2115.11 |
| 20010426 | 2105.06 |
| 20010425 | 2119.18 |
| 20010424 | 2166.17 |
| 20010423 | 2150.43 |
| 20010420 | 2152.34 |
| 20010419 | 2172.87 |
| 20010418 | 2172.56 |
| 20010417 | 2176.68 |
| 20010416 | 2168.06 |
| 20010413 | 2145.40 |
| 20010412 | 2134.80 |
| 20010411 | 2131.40 |
| 20010410 | 2128.48 |
| 20010409 | 2117.37 |
| 20010406 | 2108.61 |
| 20010405 | 2112.60 |
| 20010404 | 2090.72 |
| 20010403 | 2123.05 |
| 20010402 | 2125.08 |
| 20010330 | 2112.78 |
| 20010329 | 2101.66 |
| 20010328 | 2106.87 |
| 20010327 | 2107.26 |
| 20010326 | 2089.88 |
| 20010323 | 2053.54 |
| 20010322 | 2087.53 |
| 20010321 | 2066.39 |
| 20010320 | 2045.79 |
| 20010319 | 2036.62 |
| 20010316 | 2020.24 |
| 20010315 | 2022.60 |
| 20010314 | 2018.62 |
| 20010313 | 1998.70 |
| 20010312 | 2012.55 |
| 20010309 | 2011.66 |
| 20010308 | 2000.90 |
| 20010307 | 1991.18 |
| 20010306 | 1990.06 |
| 20010305 | 1984.20 |
| 20010302 | 1985.11 |
| 20010301 | 1965.12 |
| 20010228 | 1959.18 |
| 20010227 | 1962.04 |
| 20010226 | 1954.69 |
| 20010223 | 1936.35 |
| 20010222 | 1907.26 |
| 20010221 | 1909.33 |
| 20010220 | 1953.22 |
| 20010219 | 1967.55 |
| 20010216 | 1941.96 |
| 20010215 | 1946.48 |
| 20010214 | 1963.20 |
| 20010213 | 1963.53 |
| 20010212 | 1961.22 |
| 20010209 | 1956.97 |
| 20010208 | 1930.14 |
| 20010207 | 1979.94 |
| 20010206 | 1995.32 |
| 20010205 | 2008.03 |
| 20010202 | 2065.61 |
| 20010201 | 2065.61 |
| 20010131 | 2065.61 |
| 20010130 | 2065.61 |
| 20010129 | 2065.61 |
| 20010126 | 2065.61 |
| 20010125 | 2065.61 |
| 20010124 | 2065.61 |
| 20010123 | 2065.61 |
| 20010122 | 2065.61 |
| 20010119 | 2065.61 |
| 20010118 | 2043.11 |
| 20010117 | 2034.58 |
| 20010116 | 2045.89 |
| 20010115 | 2032.44 |
| 20010112 | 2104.75 |
| 20010111 | 2119.14 |
| 20010110 | 2125.62 |
| 20010109 | 2101.14 |
| 20010108 | 2102.06 |
| 20010105 | 2125.30 |
| 20010104 | 2117.41 |
| 20010103 | 2123.90 |
| 20010102 | 2103.47 |
| 20010101 | 2073.48 |
| 20001229 | 2073.48 |
| 20001228 | 2053.70 |
| 20001227 | 2058.24 |
| 20001226 | 2076.27 |
| 20001225 | 2068.17 |
| 20001222 | 2069.77 |
| 20001221 | 2076.89 |
| 20001220 | 2071.27 |
| 20001219 | 2049.03 |
| 20001218 | 2044.55 |
| 20001215 | 2039.36 |
| 20001214 | 2051.08 |
| 20001213 | 2056.12 |
| 20001212 | 2059.05 |
| 20001211 | 2046.08 |
| 20001208 | 2073.16 |
| 20001207 | 2075.04 |
| 20001206 | 2075.63 |
| 20001205 | 2091.67 |
| 20001204 | 2092.14 |
| 20001201 | 2081.84 |
| 20001130 | 2070.61 |
| 20001129 | 2067.50 |
| 20001128 | 2079.40 |
| 20001127 | 2049.67 |
| 20001124 | 2053.37 |
| 20001123 | 2119.44 |
| 20001122 | 2113.30 |
| 20001121 | 2097.98 |
| 20001120 | 2101.39 |
| 20001117 | 2093.24 |
| 20001116 | 2095.98 |
| 20001115 | 2081.91 |
| 20001114 | 2085.12 |
| 20001113 | 2070.79 |
| 20001110 | 2047.46 |
| 20001109 | 2032.48 |
| 20001108 | 2012.91 |
| 20001107 | 1997.08 |
| 20001106 | 1991.17 |
| 20001103 | 1981.63 |
| 20001102 | 1984.26 |
| 20001101 | 1977.36 |
| 20001031 | 1961.29 |
| 20001030 | 1973.58 |
| 20001027 | 1967.41 |
| 20001026 | 1967.67 |
|
