KOERS: HangSeng
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008050925063.17
2008050825449.79
2008050725610.21
2008050526183.95
2008050226241.02
2008050125755.35
2008043025755.35
2008042925914.15
2008042825666.29
2008042525516.78
2008042425680.78
2008042325289.24
2008042224939.15
2008042124721.67
2008041824197.78
2008041724258.96
2008041623878.35
2008041523901.33
2008041423811.20
2008041124667.79
2008041024187.10
2008040923984.57
2008040824311.69
2008040724578.76
2008040524272.19
2008040223872.43
2008040123137.46
2008033122849.20
2008032522464.52
2008032121108.22
2008032021108.22
2008031921866.94
2008031721084.61
2008031422237.11
2008031322301.64
2008031223422.76
2008031123342.73
2008031023342.73
2008030723342.73
2008030623342.73
2008030523114.34
2008030423119.87
2008022924331.67
2008022824591.69
2008022724483.84
2008022623714.75
2008022523269.14
2008022223305.04
2008022123623.00
2008022023590.58
2008021924123.17
2008021524148.43
2008021122616.11
2008020723469.46
2008020623469.46
2008020524808.70
2008020425032.08
2008013123455.74
2008013023653.69
2008012924291.80
2008012824053.61
2008012525122.37
2008012423539.27
2008012324090.17
2008012221757.63
2008012123818.86
2008011825201.87
2008011725114.98
2008011525837.78
2008011426468.13
2008011126867.01
2008011027230.86
2008010927615.85
2008010827112.90
2008010727179.49
2008010427519.69
2008010326887.28
2008010227560.52
2008010127812.65
2007123127812.65
2007122827370.60
2007122727842.93
2007122628128.80
2007122428128.80
2007122127626.92
2007122027017.09
2007121927029.26
2007121826732.87
2007121726596.58
2007121427563.64
2007121228521.06
2007121129226.84
2007121028501.10
2007120728842.47
2007120629558.92
2007120529345.45
2007120428879.59
2007120328658.42
2007113028643.61
2007112928482.54
2007112827371.24
2007112627626.62
2007112326541.09
2007112126618.19
2007112027771.21
2007111927460.17
2007111429166.01
2007111327803.35
2007111227665.73
2007110928783.41
2007110828760.22
2007110729708.93
2007110629438.13
2007110528942.32
2007110230468.34
2007110131492.88
2007103131352.58
2007103031638.22
2007102630405.22
2007102529854.49
2007102429333.53
2007102329376.86
2007102228373.63
2007101829465.05
2007101729298.71
2007101628954.55
2007101529540.78
2007101228838.37
2007101129133.02
2007101028569.33
2007100928228.04
2007100827770.29
2007100527831.52
2007100426973.98
2007100327479.94
2007100228199.75
2007100127142.47
2007092827142.47
2007092727065.15
2007092526382.08
2007092426495.15
2007092125843.78
2007092025701.13
2007091925554.64
2007091724599.34
2007091424898.11
2007091324537.02
2007091224310.14
2007091123952.24
2007091023999.70
2007090723982.61
2007090624050.40
2007090524069.17
2007090423886.07
2007090323904.09
2007083123984.14
2007083023484.54
2007082923020.60
2007082823363.76
2007082723577.73
2007082422921.89
2007082322966.97
2007082222346.88
2007082121729.35
2007082021595.63
2007081720387.13
2007081620672.39
2007081521375.72
2007081422007.32
2007081321891.10
2007081021792.71
2007080922439.36
2007080822536.67
2007080721907.99
2007080621936.73
2007080322538.44
2007080222443.25
2007080122455.36
2007073123184.94
2007073022739.90
2007072722570.41
2007072623211.69
2007072523362.18
2007072423472.88
2007072323365.56
2007072023291.90
2007071923016.20
2007071822841.92
2007071723057.30
2007071622953.94
2007071323099.29
2007071222809.02
2007071122607.02
2007071022885.84
2007070922817.43
2007070622531.74
2007070522252.99
2007070422218.55
2007070322151.14
2007062921772.73
DatumSlot
2007062821938.22
2007062721705.56
2007062621803.57
2007062521822.35
2007062221999.91
2007062121954.67
2007062021684.67
2007061921582.89
2007061821582.89
2007061521017.05
2007061420867.26
2007061320578.75
2007061220636.39
2007061120615.49
2007060820509.15
2007060720800.16
2007060620818.61
2007060520842.15
2007060420729.59
2007060120602.87
2007053120634.47
2007053020293.76
2007052920469.59
2007052820529.76
2007052520520.66
2007052420798.97
2007052320798.97
2007052220843.92
2007052120927.75
2007051820904.84
2007051720994.61
2007051620937.26
2007051520868.15
2007051420979.24
2007051120468.21
2007051020746.27
2007050920844.78
2007050820706.35
2007050720896.64
2007050420841.08
2007050320681.58
2007050220388.49
2007050120318.98
2007043020318.98
2007042720526.50
2007042620667.29
2007042520536.78
2007042420572.80
2007042320556.57
2007042020566.59
2007041920299.71
2007041820777.09
2007041720788.61
2007041620757.53
2007041320340.97
2007041220380.21
2007041120449.43
2007041020347.87
2007040420209.71
2007040320002.70
2007040219809.70
2007033019800.93
2007032919821.78
2007032819553.87
2007032719706.79
2007032619765.85
2007032319692.64
2007032219690.25
2007032119516.41
2007032019356.90
2007031919266.74
2007031618953.50
2007031518969.44
2007031418836.93
2007031319333.14
2007031219442.42
2007030919134.88
2007030819175.17
2007030718918.64
2007030619058.56
2007030518664.88
2007030219442.01
2007030119346.60
2007022819651.51
2007022720147.87
2007022620507.95
2007022320711.65
2007022220809.23
2007022120651.42
2007021920567.91
2007021620567.91
2007021520538.42
2007021420209.91
2007021320132.25
2007021220593.41
2007020920677.66
2007020820735.05
2007020720679.69
2007020620655.20
2007020520455.62
2007020220563.68
2007020120430.16
2007013120106.42
2007013020460.46
2007012920236.68
2007012620281.13
2007012520669.83
2007012420821.05
2007012320769.70
2007012220772.22
2007011920327.72
2007011820277.51
2007011720064.57
2007011620027.95
2007011520068.56
2007011219613.41
2007011119385.37
2007011019568.34
2007010919898.08
2007010820029.66
2007010520211.28
2007010420025.58
2007010320413.39
2007010220310.18
2006122919964.72
2006122820001.91
2006122719725.73
2006122219320.52
2006122119222.84
2006122019240.12
2006121918964.55
2006121819192.91
2006121519110.65
2006121418919.40
2006121318718.19
2006121218907.17
2006121118924.66
2006120818739.99
2006120718842.99
2006120619026.36
2006120518944.19
2006120418702.73
2006120118690.82
2006113018960.48
2006112918780.93
2006112818639.53
2006112719204.01
2006112419260.30
2006112319265.32
2006112219250.79
2006112119008.30
2006112018954.63
2006111719182.71
2006111619154.07
2006111519093.00
2006111418878.42
2006111318868.54
2006111018891.14
2006110918952.86
2006110818811.24
2006110718939.31
2006110618936.55
2006110318749.69
2006110218714.78
2006110118453.65
2006103118324.35
2006103018297.55
2006102718297.55
2006102618353.74
2006102518157.94
2006102418153.41
2006102318089.85
2006102018113.55
2006101917986.97
2006101818048.09
2006101718014.84
2006101618010.20
2006101317988.86
2006101217873.09
2006101117862.79
2006101017823.70
2006100917675.24
2006100617903.39
2006100517907.67
2006100417629.21
2006100317606.53
2006100217543.05
2006092917543.05
2006092817530.57
2006092717521.51
2006092617308.08
2006092517546.04
2006092217600.65
2006092117619.97
2006092017512.96
2006091917346.70
2006091817387.21
2006091517237.65
2006091417183.45
2006091317210.04
DatumSlot
2006091217075.40
2006091116948.59
2006090817145.76
2006090717096.44
2006090617258.51
2006090517438.80
2006090417513.88
2006090117423.72
2006083117392.27
2006083017284.71
2006082917083.28
2006082816922.29
2006082516955.45
2006082416883.04
2006082317088.39
2006082217149.75
2006082117007.88
2006081817330.70
2006081717373.05
2006081617451.03
2006081517274.07
2006081417290.01
2006081117249.95
2006081017222.14
2006080917346.58
2006080817048.20
2006080716953.55
2006080416887.80
2006080317048.42
2006080217032.75
2006080116911.37
2006073116971.34
2006072816955.04
2006072716916.77
2006072616617.24
2006072516583.86
2006072416480.59
2006072116464.18
2006072016472.62
2006071916097.54
2006071816043.94
2006071716064.82
2006071416135.71
2006071316305.48
2006071216522.21
2006071116490.13
2006071016603.81
2006070716459.78
2006070616440.99
2006070516267.18
2006070416368.98
2006070316326.66
2006063016267.62
2006062915865.22
2006062815742.66
2006062715774.70
2006062615804.81
2006062315808.81
2006062215826.70
2006062115659.36
2006062015608.97
2006061915768.86
2006061615842.65
2006061515435.08
2006061415247.92
2006061315234.42
2006061215621.44
2006060915628.69
2006060815450.11
2006060715816.55
2006060615973.11
2006060516016.23
2006060215912.71
2006060115645.27
2006053015857.89
2006052915963.77
2006052615895.10
2006052515696.89
2006052415822.64
2006052315864.56
2006052215805.52
2006051916313.36
2006051816266.52
2006051716615.55
2006051616393.11
2006051516494.84
2006051216901.85
2006051117140.78
2006051017080.59
2006050917133.99
2006050817301.79
2006050417013.93
2006050317026.98
2006050216868.04
2006042816661.30
2006042716742.85
2006042616672.66
2006042516577.77
2006042416705.67
2006042116912.15
2006042016944.34
2006041916830.44
2006041816637.53
2006041316429.45
2006041216310.76
2006041116475.81
2006041016521.59
2006040716471.78
2006040616411.13
2006040516100.09
2006040416100.09
2006040316063.75
2006033115805.04
2006033015880.69
2006032915745.11
2006032815856.58
2006032715815.87
2006032415716.46
2006032315771.17
2006032215642.81
2006032115922.75
2006032015929.95
2006031715801.66
2006031615729.04
2006031515720.36
2006031415519.76
2006031315542.07
2006031015445.05
2006030915510.13
2006030815493.09
2006030715602.36
2006030615811.83
2006030315802.00
2006030215882.45
2006030115818.09
2006022815918.48
2006022715949.89
2006022415856.05
2006022315812.53
2006022215635.72
2006022115627.24
2006022015598.67
2006021715475.69
2006021615450.88
2006021515423.26
2006021415420.32
2006021315312.09
2006021015425.95
2006020915413.43
2006020815373.44
2006020715517.01
2006020615548.06
2006020315429.73
2006020215691.69
2006020115742.30
2006012715753.14
2006012615520.07
2006012515520.39
2006012415530.57
2006012315464.77
2006012015662.08
2006011915670.42
2006011815481.21
2006011715576.20
2006011615777.72
2006011315787.97
2006011215719.37
2006011115650.88
2006011015569.91
2006010915547.43
2006010615344.44
2006010515271.13
2006010415200.06
2006010314944.77
2005123014876.43
2005122915045.59
2005122815101.54
2005122315183.58
2005122215182.53
2005122115221.42
2005122015169.17
2005121915182.89
2005121615029.81
2005121515059.02
2005121414976.26
2005121314942.62
2005121214984.40
2005120914910.51
2005120814879.16
2005120715134.95
2005120614990.61
2005120515158.82
2005120215200.38
2005120115068.03
2005113014937.14
2005112915028.76
2005112815100.00
2005112515081.47
2005112415084.39
2005112315062.35
DatumSlot
2005112214885.65
2005112114885.57
2005111814883.32
2005111714787.98
2005111614650.54
2005111514627.41
2005111414629.49
2005111114740.60
2005111014633.33
2005110914597.55
2005110814403.20
2005110714365.79
2005110414585.79
2005110314601.59
2005110214597.48
2005110114572.26
2005103114386.37
2005102814215.83
2005102714381.06
2005102614458.14
2005102514424.88
2005102414402.35
2005102114487.85
2005102014408.94
2005101914372.76
2005101814597.40
2005101714541.35
2005101414485.88
2005101314621.83
2005101214575.02
2005101014898.77
2005100714847.79
2005100614839.30
2005100515161.03
2005100415382.21
2005100315394.39
2005093015428.52
2005092915431.25
2005092815221.46
2005092715189.88
2005092615274.31
2005092315143.97
2005092215179.95
2005092115223.62
2005092015241.86
2005091614983.20
2005091515041.02
2005091415086.62
2005091315070.56
2005091215199.79
2005090915165.77
2005090815166.17
2005090715224.57
2005090615160.78
2005090515227.83
2005090215221.89
2005090115143.75
2005083114903.55
2005083014922.22
2005082914836.97
2005082614982.89
2005082514889.10
2005082414873.85
2005082314973.89
2005082215218.63
2005081915038.61
2005081815148.09
2005081715449.58
2005081615443.62
2005081515466.06
2005081215450.95
2005081115445.20
2005081015346.41
2005080915047.84
2005080815108.94
2005080515051.32
2005080415111.54
2005080315118.50
2005080215137.08
2005080114978.88
2005072914880.98
2005072814813.32
2005072714801.86
2005072614769.93
2005072514794.03
2005072214786.46
2005072114620.14
2005072014602.70
2005071914567.74
2005071814567.00
2005071514504.29
2005071414491.54
2005071314307.30
2005071214146.95
2005071114157.24
2005070813964.47
2005070714030.81
2005070614149.93
2005070514124.80
2005070414177.87
2005063014201.06
2005062914277.28
2005062814287.44
2005062714176.04
2005062414230.29
2005062314190.44
2005062214161.02
2005062113979.35
2005062013945.77
2005061713912.03
2005061613833.53
2005061513914.30
2005061413904.81
2005061313952.02
2005061013934.76
2005060913898.31
2005060813898.55
2005060713837.29
2005060613860.55
2005060313818.45
2005060213814.58
2005060113873.07
2005053113867.07
2005053013845.10
2005052713714.78
2005052613569.99
2005052513562.06
2005052413719.32
2005052313699.13
2005052013717.42
2005051913698.93
2005051813627.01
2005051713667.03
2005051313866.81
2005051213968.28
2005051113939.80
2005051014018.38
2005050914085.09
2005050614033.96
2005050514061.70
2005050413945.05
2005050313893.98
2005042913908.97
2005042813909.42
2005042713839.64
2005042613859.58
2005042513750.23
2005042213693.55
2005042113597.31
2005042013501.63
2005041913444.09
2005041813355.23
2005041513638.75
2005041413772.40
2005041313799.62
2005041213658.05
2005041113659.93
2005040813666.72
2005040713602.35
2005040613562.26
2005040413513.41
2005040113491.35
2005033113516.88
2005033013425.75
2005032913411.88
2005032413597.10
2005032313603.61
2005032213776.47
2005032113834.35
2005031813828.37
2005031713817.99
2005031613832.52
2005031513816.75
2005031413906.85
2005031113890.93
2005031013856.02
2005030913941.47
2005030813881.71
2005030713771.95
2005030413730.78
2005030313892.37
2005030213850.78
2005030114061.15
2005022814195.35
2005022514157.09
2005022414060.91
2005022313957.94
2005022214090.52
2005022114111.65
2005021814087.87
2005021713967.82
2005021614015.49
2005021513995.83
2005021414017.23
2005020813845.63
2005020713795.00
2005020413585.17
2005020313515.33
2005020213555.80
2005020113578.26
DatumSlot
2005013113721.69
2005012813650.06
2005012713628.91
2005012613623.68
2005012513584.06
2005012413386.99
2005012113481.02
2005012013543.59
2005011913678.63
2005011813604.22
2005011713621.65
2005011413494.78
2005011313573.28
2005011213565.31
2005011113509.25
2005011013531.39
2005010713574.86
2005010613712.04
2005010513764.36
2005010414045.90
2005010314237.42
2004123114230.14
2004123014163.55
2004122914266.38
2004122814196.95
2004122414194.90
2004122314235.30
2004122214151.08
2004122114180.79
2004122014214.04
2004121713992.44
2004121614024.63
2004121514078.54
2004121414043.52
2004121313886.16
2004121013901.81
2004120914008.82
2004120814022.32
2004120714235.78
2004120614256.86
2004120314211.84
2004120214261.79
2004120114162.80
2004113014060.05
2004112914066.91
2004112613895.03
2004112513926.61
2004112413997.02
2004112314023.29
2004112213800.60
2004111913787.68
2004111813799.82
2004111713824.98
2004111613746.08
2004111513932.22
2004111213784.46
2004111113624.51
2004111013672.37
2004110913516.67
2004110813561.49
2004110513494.95
2004110413369.09
2004110313397.67
2004110213308.74
2004110113094.25
2004102913054.66
2004102813113.15
2004102712838.71
2004102612852.35
2004102512818.10
2004102113015.20
2004102012999.13
2004101913154.55
2004101813034.74
2004101513059.43
2004101413035.38
2004101313171.58
2004101213251.59
2004101113305.13
2004100813241.46
2004100713321.73
2004100613271.57
2004100513331.10
2004100413359.25
2004093013120.03
2004092812950.80
2004092713021.90
2004092413066.84
2004092313280.43
2004092213272.23
2004092113304.48
2004092013221.33
2004091713224.93
2004091613209.84
2004091513084.40
2004091413148.06
2004091313139.57
2004091013003.99
2004090912942.20
2004090813049.96
2004090713136.04
2004090613104.34
2004090312948.10
2004090212999.07
2004090113023.87
2004083112850.28
2004083012877.78
2004082712818.42
2004082612784.39
2004082512793.03
2004082412646.49
2004082312431.77
2004082012376.90
2004081912396.67
2004081812228.54
2004081712256.12
2004081612219.75
2004081312359.83
2004081212413.43
2004081112343.13
2004081012408.04
2004080912467.41
2004080612478.68
2004080512491.92
2004080412280.26
2004080312357.12
2004080212201.39
2004073012238.03
2004072912183.10
2004072812320.27
2004072712301.32
2004072612319.83
2004072312352.99
2004072212320.21
2004072112395.11
2004072012123.63
2004071912166.95
2004071612059.20
2004071511939.41
2004071411932.83
2004071312078.33
2004071212191.01
2004070912202.26
2004070812119.75
2004070712320.26
2004070612284.08
2004070512252.11
2004070212220.13
2004063012285.75
2004062912116.30
2004062812194.60
2004062512185.52
2004062412163.68
2004062311849.77
2004062111845.59
2004061811855.55
2004061712082.86
2004061612161.78
2004061512050.69
2004061412076.57
2004061112396.39
2004061012422.87
2004060912339.94
2004060812344.16
2004060712326.85
2004060412022.64
2004060311929.93
2004060212201.75
2004060112105.55
2004053112198.24
2004052812116.87
2004052711983.90
2004052511692.56
2004052411662.97
2004052111576.01
2004052011339.62
2004051911469.41
2004051811072.39
2004051710967.65
2004051411276.86
2004051311396.94
2004051211528.18
2004051111508.09
2004051011485.50
2004050711910.76
2004050612010.31
2004050511950.46
2004050412098.30
2004050311950.62
2004043011942.96
2004042912005.58
2004042812165.31
2004042712154.91
2004042612132.68
2004042312383.94
2004042212167.70
2004042112227.30
2004042012394.37
2004041912450.00
2004041612458.38

» meer »
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek