KOERS: HangSeng
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004060112105.55
2004053112198.24
2004052812116.87
2004052711983.90
2004052511692.56
2004052411662.97
2004052111576.01
2004052011339.62
2004051911469.41
2004051811072.39
2004051710967.65
2004051411276.86
2004051311396.94
2004051211528.18
2004051111508.09
2004051011485.50
2004050711910.76
2004050612010.31
2004050511950.46
2004050412098.30
2004050311950.62
2004043011942.96
2004042912005.58
2004042812165.31
2004042712154.91
2004042612132.68
2004042312383.94
2004042212167.70
2004042112227.30
2004042012394.37
2004041912450.00
2004041612458.38
2004041512479.26
2004041412669.86
2004041313031.81
2004040812909.37
2004040712920.05
2004040612886.97
2004040212731.76
2004040112676.25
2004033112681.67
2004033012641.39
2004032912427.34
2004032612483.24
2004032512520.21
2004032412678.13
2004032312588.36
2004032212550.91
2004031912790.58
2004031812816.19
2004031712975.72
2004031612932.62
2004031512919.41
2004031212932.23
2004031113024.06
2004031013214.20
2004030913397.25
2004030813573.54
2004030513454.76
2004030413451.56
2004030313454.09
2004030213731.35
2004030113918.65
2004022713907.03
2004022613674.64
2004022513599.47
2004022413756.41
2004022313765.07
2004022013868.37
2004021913867.22
2004021813928.38
2004021713815.44
2004021613831.53
2004021313739.80
2004021213625.13
2004021113524.76
2004021013515.66
2004020913576.68
2004020613309.60
2004020513030.94
2004020413086.73
2004020313090.01
2004020212999.98
2004013013289.37
2004012913334.01
2004012813431.78
2004012713761.88
2004012613727.27
2004012113750.58
2004012013570.43
2004011913253.31
2004011613167.76
2004011513249.81
2004011413320.88
2004011313396.65
2004011213352.22
2004010913385.80
2004010813203.59
2004010713157.68
2004010613036.32
2004010513005.33
2004010212801.48
2003123112575.94
2003123012526.74
2003122912464.29
2003122412456.70
2003122312420.51
2003122212487.99
2003121912371.75
2003121812240.25
2003121712193.12
2003121612260.33
2003121512520.17
2003121212594.42
2003121112554.58
2003121012398.38
2003120912393.64
2003120812177.44
2003120512314.73
2003120412342.65
2003120312361.18
2003120212412.23
2003120112456.99
2003112812317.47
2003112712075.99
2003112612086.67
2003112512008.07
2003112411848.56
2003112111839.80
2003112011845.41
2003111911872.99
2003111812027.26
2003111711997.02
2003111412203.53
2003111312227.57
2003111211971.48
2003111112003.62
2003111012156.68
2003110712215.17
2003110612150.09
2003110512438.92
2003110412440.72
2003110312386.81
2003103112190.10
2003103012143.35
2003102912130.51
2003102812091.88
2003102711749.72
2003102411736.37
2003102311737.18
2003102212238.63
2003102112250.69
2003102012147.89
2003101712044.49
2003101612027.57
2003101512056.18
2003101411856.02
2003101311961.97
2003101011935.83
2003100911800.37
2003100811720.80
2003100711723.92
2003100611734.48
2003100311608.72
2003100211546.12
2003093011229.87
2003092911141.28
2003092611290.15
2003092511286.52
2003092411295.89
2003092310944.36
2003092210873.27
2003091910968.42
2003091811069.22
2003091711140.05
2003091611071.38
2003091510992.73
2003091110883.52
2003091010810.31
2003090911046.82
2003090811165.28
2003090511170.61
2003090411138.62
2003090311102.36
2003090210939.94
2003090110903.40
2003082910908.99
2003082810760.12
2003082710678.55
2003082610753.93
2003082510764.22
2003082210760.73
2003082110643.63
2003082010475.33
2003081910509.29
2003081810525.04
2003081510424.56
2003081410374.02
2003081310301.47
2003081210184.17
DatumSlot
2003081110093.54
200308089945.22
200308079958.05
200308069987.54
2003080510177.38
2003080410183.14
2003080110248.60
2003073110134.83
2003073010121.22
2003072910198.60
2003072810134.88
200307259939.20
200307249923.14
200307239900.56
2003072210008.71
2003072110102.86
2003071810140.84
2003071710096.72
2003071610207.17
2003071510135.55
2003071410122.40
200307119911.50
200307109983.31
2003070910027.41
200307089992.87
200307079892.40
200307049636.81
200307039646.10
200307029602.62
200306309577.12
200306279657.21
200306269606.11
200306259628.99
200306249629.35
200306239734.29
200306209930.31
200306199980.11
200306189970.30
2003061710030.37
200306169862.28
200306139855.64
200306129736.84
200306119662.06
200306109703.72
200306099733.51
200306069694.63
200306059639.01
200306039662.82
200306029637.53
200305309487.38
200305299508.55
200305289510.62
200305279420.81
200305269492.71
200305239303.73
200305229131.49
200305219059.80
200305209050.40
200305199087.37
200305169093.18
200305159126.07
200305149103.69
200305139119.04
200305129155.57
200305099084.16
200305078901.05
200305068889.22
200305058916.49
200305028808.18
200304308717.22
200304298744.22
200304288435.04
200304258409.01
200304248442.11
200304238519.60
200304228571.91
200304178579.14
200304168675.14
200304158632.10
200304148533.55
200304118645.65
200304108625.72
200304098636.85
200304088806.66
200304078962.21
200304048822.45
200304038648.16
200304028706.19
200304018596.89
200303318634.45
200303288863.36
200303278872.32
200303269047.09
200303259062.15
200303249108.45
200303219179.19
200303209194.56
200303199158.59
200303189041.51
200303178804.16
200303148956.17
200303138787.45
200303128874.99
200303118859.93
200303108861.87
200303078907.10
200303068962.26
200303059109.18
200303049181.89
200303039268.77
200302289122.66
200302279134.24
200302269116.28
200302259148.48
200302249239.47
200302219250.86
200302209390.48
200302199427.63
200302189397.05
200302179383.68
200302149201.76
200302139173.43
200302129314.90
200302119194.91
200302109232.14
200302079150.95
200302069126.15
200302059180.47
200302049252.71
200301309258.95
200301299240.79
200301289325.60
200301279298.67
200301249460.60
200301239584.70
200301229560.29
200301219568.47
200301209552.02
200301179614.59
200301169743.23
200301159873.49
200301149796.31
200301139834.08
200301109721.50
200301099675.41
200301089688.21
200301079652.40
200301069665.96
200301039583.85
200301029365.52
200212319321.29
200212309272.33
200212279445.26
200212249561.63
200212239570.93
200212209628.69
200212199557.86
200212189548.65
200212179715.74
200212169656.46
200212139728.43
200212129813.78
200212119784.57
200212109857.99
200212099868.48
200212069973.75
2002120510009.88
200212049995.73
2002120310227.01
2002120210205.16
2002112910069.87
2002112810147.84
200211279944.59
200211269995.52
2002112510100.77
2002112210065.32
2002112110003.54
200211209971.15
200211199965.03
200211189920.09
200211159865.65
200211149740.84
200211139616.62
200211129613.84
200211119580.88
200211089770.68
200211079844.38
200211069773.98
200211059655.36
200211049720.83
200211019407.68
200210319441.25
200210309560.46
200210299634.67
200210289853.74
200210259722.54
200210249787.49
200210239804.65
200210229548.94
200210219570.36
DatumSlot
200210189613.07
200210179576.15
200210169459.14
200210159336.39
200210118965.73
200210108858.69
200210098977.35
200210088977.41
200210078931.40
200210049051.37
200210038984.32
200210029109.35
200209309072.21
200209279294.46
200209269270.71
200209259124.91
200209249197.68
200209239314.87
200209209328.22
200209199427.79
200209189474.07
200209179707.25
200209169505.13
200209139650.97
200209129896.33
200209119882.35
200209109885.77
200209099723.67
200209069720.86
200209059726.03
200209049820.33
200209039790.68
200209029896.98
2002083010043.87
2002082910061.15
2002082810130.25
2002082710185.52
2002082610226.33
2002082310245.69
2002082210424.00
2002082110402.26
2002082010408.01
2002081910246.96
2002081610265.04
2002081510219.71
200208149961.35
2002081310100.06
200208129959.92
2002080910014.06
200208089962.24
200208079977.74
200208069700.69
200208059862.33
200208029991.72
2002080110180.02
2002073110267.36
2002073010155.25
200207299975.99
200207269773.12
200207259884.78
200207249971.99
2002072310313.89
2002072210110.25
2002071910325.46
2002071810452.55
2002071710335.12
2002071610421.49
2002071510581.66
2002071210648.30
2002071110558.81
2002071010787.54
2002070910843.15
2002070810803.45
2002070510806.16
2002070410765.58
2002070310579.19
2002070210491.76
2002062810598.55
2002062710518.09
2002062610355.92
2002062510608.98
2002062410657.34
2002062110591.86
2002062010754.41
2002061910673.11
2002061810852.04
2002061710832.26
2002061410955.52
2002061311119.33
2002061211147.97
2002061111215.02
2002061011288.84
2002060711284.71
2002060611380.77
2002060511402.38
2002060411312.55
2002060311359.80
2002053111301.94
2002053011380.61
2002052911430.66
2002052811581.58
2002052711564.73
2002052411626.78
2002052311624.75
2002052211795.20
2002052111753.29
2002051711974.61
2002051611832.77
2002051511838.36
2002051411690.31
2002051311733.43
2002051011645.90
2002050911700.76
2002050811768.31
2002050711795.98
2002050611736.20
2002050311797.22
2002050211780.11
2002043011497.58
2002042911361.49
2002042611385.08
2002042511409.29
2002042411396.57
2002042311345.18
2002042211139.42
2002041911252.18
2002041811217.15
2002041711090.58
2002041610788.53
2002041510727.98
2002041210710.48
2002041110744.91
2002041010643.14
2002040910733.69
2002040810723.68
2002040410831.37
2002040310833.96
2002040210878.04
2002032811032.92
2002032710987.88
2002032610786.92
2002032510836.64
2002032210863.07
2002032110829.73
2002032011036.60
2002031911222.83
2002031811230.64
2002031511210.25
2002031411303.70
2002031311217.50
2002031211273.86
2002031111318.87
2002030811233.23
2002030711188.07
2002030611003.00
2002030510985.84
2002030410704.12
2002030110425.31
2002022810482.55
2002022710648.71
2002022610547.13
2002022510496.02
2002022210664.94
2002022110788.90
2002022010749.06
2002021910840.49
2002021811002.81
2002021510961.88
2002021110832.74
2002020810518.99
2002020710409.68
2002020610592.39
2002020510609.19
2002020410721.32
2002020110691.25
2002013110725.30
2002013010756.96
2002012911014.24
2002012810767.46
2002012510772.96
2002012410741.46
2002012310762.14
2002012210797.69
2002012111000.25
2002011810972.96
2002011711013.84
2002011610964.09
2002011511013.59
2002011411209.43
2002011111166.46
2002011011256.07
2002010911440.72
2002010811713.71
2002010711892.64
2002010411702.15
2002010311423.52
2002010211350.85
2001123111397.21
2001122811431.59
2001122711359.50
DatumSlot
2001122411209.78
2001122111158.10
2001122011601.14
2001121911565.23
2001121811486.93
2001121711465.78
2001121411466.11
2001121311529.54
2001121211847.06
2001121111693.05
2001121011784.92
2001120711832.18
2001120611745.84
2001120511678.44
2001120411427.28
2001120311155.15
2001113011279.25
2001112911090.74
2001112811066.19
2001112711261.54
2001112611391.96
2001112311322.36
2001112211253.30
2001112111173.92
2001112011225.79
2001111911360.26
2001111611287.37
2001111511239.39
2001111410950.04
2001111310662.84
2001111210592.45
2001110910609.25
2001110810538.62
2001110710269.79
2001110610356.05
2001110510430.72
2001110210186.06
2001110110158.85
2001103110073.97
2001103010076.43
2001102910178.09
2001102610404.74
2001102510243.46
2001102410243.46
2001102310219.84
200110229797.54
200110199825.84
200110189880.61
2001101710260.81
2001101610148.49
2001101510130.59
2001101210274.13
2001101110522.61
2001101010298.24
2001100910358.93
200110089967.83
2001100510277.38
2001100410286.39
200110039897.14
200109289950.70
200109279600.79
200109269371.75
200109259210.06
200109249284.50
200109218934.20
200109209317.98
200109199558.15
200109189307.90
200109179319.35
200109149655.45
200109139569.21
200109129493.62
2001091110417.36
2001091010366.32
2001090710384.20
2001090610664.32
2001090510943.14
2001090411136.86
2001090310902.64
2001083111090.48
2001083011315.63
2001082911242.41
2001082811300.53
2001082711234.72
2001082411110.30
2001082311345.38
2001082211188.57
2001082111440.35
2001082011458.70
2001081711754.81
2001081611832.44
2001081512141.63
2001081411991.01
2001081311694.29
2001081011765.81
2001080911716.77
2001080811958.01
2001080712007.19
2001080612148.81
2001080312269.08
2001080212466.37
2001080112478.74
2001073112316.69
2001073012086.66
2001072712182.17
2001072612039.82
2001072412214.10
2001072312236.45
2001072012301.68
2001071912279.82
2001071812427.19
2001071712495.25
2001071612624.53
2001071312612.79
2001071212660.20
2001071112527.90
2001071012713.90
2001070912690.68
2001070512999.48
2001070413207.53
2001070313184.75
2001062913042.53
2001062812827.82
2001062713004.21
2001062612961.97
2001062213174.02
2001062113187.45
2001062012918.71
2001061913133.66
2001061812948.78
2001061513102.50
2001061413248.89
2001061313523.31
2001061213526.68
2001061113675.49
2001060813808.89
2001060713703.43
2001060613576.01
2001060513451.87
2001060413207.49
2001060113141.38
2001053113174.41
2001053013420.13
2001052913629.61
2001052813739.07
2001052513753.99
2001052413810.60
2001052313839.10
2001052213877.95
2001052113721.27
2001051813459.18
2001051713637.87
2001051613335.95
2001051513250.09
2001051413259.17
2001051113636.61
2001051013604.80
2001050913585.14
2001050813540.81
2001050713600.78
2001050413390.99
2001050313718.14
2001050213814.24
2001042713386.04
2001042613293.11
2001042513249.55
2001042413274.61
2001042313311.50
2001042013448.13
2001041913548.95
2001041812972.80
2001041712606.45
2001041212989.47
2001041112706.43
2001041012213.67
2001040912202.10
2001040612386.61
2001040412063.71
2001040312584.22
2001040212727.30
2001033012760.64
2001032912677.89
2001032812851.41
2001032712707.90
2001032612950.49
2001032312583.36
2001032212621.85
2001032113154.44
2001032013223.86
2001031913457.69
2001031613522.04
2001031513504.17
2001031413330.84
2001031313493.03
2001031213776.72
2001030914194.35
2001030814208.95
2001030714177.36
2001030614321.05
2001030514135.26
DatumSlot
2001030213966.43
2001030114360.56
2001022814787.87
2001022714834.73
2001022615230.22
2001022315280.56
2001022215098.64
2001022115351.51
2001022015527.36
2001021915490.96
2001021615630.31
2001021515756.37
2001021415860.42
2001021315842.72
2001021215693.11
2001020915873.28
2001020815909.40
2001020716049.47
2001020615913.24
2001020515830.84
2001020216071.29
2001020116163.99
2001013116102.35
2001013015893.07
2001012916099.82
2001012316044.21
2001012216099.27
2001011915933.55
2001011815528.75
2001011715261.48
2001011615363.15
2001011515293.76
2001011215295.42
2001011115090.77
2001011015435.79
2001010915500.59
2001010815436.53
2001010515447.61
2001010415235.03
2001010314589.58
2001010214869.94
2000122915095.53
2000122814796.55
2000122714748.36
2000122214738.21
2000122114659.32
2000122014930.72
2000121915188.04
2000121815024.53
2000121514975.53
2000121415496.99
2000121315621.73
2000121215329.60
2000121115408.54
2000120815189.33
2000120715011.52
2000120615098.95
2000120514573.21
2000120414559.24
2000120114441.43
2000113013984.39
2000112914169.06
2000112814566.22
2000112714602.76
2000112414376.90
2000112314563.51
2000112214772.51
2000112115188.30
2000112015346.66
2000111715180.85
2000111615298.35
2000111515127.40
2000111415177.52
2000111314815.69
2000111015389.39
2000110915504.80
2000110815654.13
2000110715820.79
2000110615671.15
2000110315594.12
2000110215291.54
2000110115349.01
2000103114895.34
2000103014799.90
2000102714902.46
2000102614996.24
2000102515061.14
2000102414925.93
2000102315102.36
2000102015044.53
2000101914422.52
2000101814458.52
2000101714873.43
2000101614973.40
2000101314680.50
2000101215074.80
2000101115127.00
2000101015554.11
2000100915693.50
2000100516184.68
2000100415878.89
2000100315725.96
2000092915648.98
2000092815415.75
2000092715444.13
2000092615290.85
2000092515428.95
2000092214612.88
2000092115164.45
2000092015665.62
2000091915677.20
2000091815560.16
2000091516249.53
2000091416395.43
2000091216629.78
2000091117007.98
2000090817275.45
2000090717431.95
2000090617605.23
2000090517595.22
2000090417726.17
2000090117333.61
2000083117097.51
2000083017095.88
2000082917240.11
2000082817019.76
2000082517236.74
2000082417439.70
2000082317427.40
2000082217668.28
2000082117501.48
2000081817440.00
2000081717622.01
2000081617734.15
2000081517463.53
2000081416998.06
2000081117214.42
2000081017333.21
2000080917181.99
2000080817211.84
2000080717727.25
2000080417425.70
2000080317274.28
2000080217277.39
2000080116897.45
2000073116840.98
2000072817183.93
2000072717450.09
2000072617620.23
2000072517375.34
2000072417659.69
2000072117920.86
2000072017758.51
2000071917710.07
2000071817440.83
2000071717834.78
2000071417586.16
2000071317449.50
2000071217552.26
2000071117359.66
2000071017238.67
2000070716829.96
2000070616489.59
2000070516474.27
2000070416235.76
2000070316124.97
2000063016155.78
2000062916286.80
2000062816438.42
2000062716155.77
2000062615978.91
2000062315738.08
2000062215952.36
2000062116238.14
2000062016086.74
2000061916267.47
2000061616434.38
2000061516080.34
2000061415857.07
2000061315692.94
2000061216055.05
2000060916120.26
2000060815876.93
2000060715900.06
2000060515861.68
2000060215284.10
2000060114941.19
2000053114713.86
2000053013990.90
2000052913975.07
2000052613722.70
2000052513921.06
2000052413933.98
2000052314257.18
2000052214140.73
2000051914478.26
2000051814322.60
2000051714827.81
2000051615160.29
2000051514881.30

« minder «
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek