KOERS: PFIZER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 20,03
Vorige slotkoers 20,08
Openingskoers 20,12
% verschil -0,25%
Bied 19,99
Laat 20,03
Hoogste dagkoers 20,13
Laagste dagkoers 19,95
Omzet (stuks) 46590099
Gem. dagomz. 3 m. 41528000
52 Weken laag/hoog N/A
Koers/winst verhouding 1,10
DpA 1,22
Rendite (DpA): 6,09%
GpA (ttm) 1,10
EX Dividend N/A
Beurswaarde 1,10
Winst per aandeel (hist.) 22:00 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek PFIZER
INTRADAY
KOERSHISTORY
UurSlot
22:0020.03
21:5920
21:5820
21:5720
21:5620
21:5519.99
21:5419.99
DatumSlot
16 05 200820.03
13 05 200819.97
08 05 200819.97
07 05 200819.92
08 04 200821.00
02 04 200821.51
17 03 200820.57
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PFIZER jaar grafiek PFIZER
NIEUWS
Pfizer drops glaucoma drug, NicOx shares slump
Reuters - 6 May 09:40
Pfizer reaches deal with some Celebrex users: report
Reuters - 2 May 21:40
Pfizer invests $300 mln in Irish biotech facility
Reuters - 2 May 12:00
Concurrentie raakt winst Pfizer
Belegger.nl - 17 Apr 14:20
Pfizer earnings fall 18 percent
Reuters - 17 Apr 13:20
Pfizer warns of lung cancer with inhaled insulin
Reuters - 9 Apr 15:20
Shire up on market talk of Pfizer interest: traders
Reuters - 14 Mar 11:20
Pfizer aims to expand in emerging markets
Reuters - 5 Mar 14:40
Pfizer exec gets bail in Nigeria trial over drug
Reuters - 4 Mar 18:20
Pfizer profit and sales beat forecasts
Reuters - 23 Jan 18:40
Pfizer profit and sales exceed forecasts
Reuters - 23 Jan 16:40
Pfizer beats profit forecast; shares jump
Reuters - 23 Jan 15:41
Pfizer beats profit forecast; shares jump
Reuters - 23 Jan 15:01
Pfizer boekt winstdaling en overtreft prognoses
Belegger.nl - 23 Jan 15:00
Pfizer profit lower but beats expectations
Reuters - 23 Jan 14:41
Pfizer profit lower but beats expectations
Reuters - 23 Jan 14:21
Pfizer says ruling favorable in NY Celebrex case
Reuters - 10 Jan 06:00
U.S. House panel says probing Pfizer Lipitor ads
Reuters - 8 Jan 06:00
Nigeria court seeks 3 arrests in Pfizer drug trial
Reuters - 24 Dec 18:20
Nigeria court seeks 3 arrests in Pfizer drug trial
Reuters - 24 Dec 16:40
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.734497 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile