KOERS: PFIZER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072319.07
2008072218.35
2008072118.09
2008071818.32
2008071718.39
2008071618.26
2008071517.58
2008071417.65
2008071117.81
2008071018.03
2008070918.03
2008070818.19
2008070717.39
2008063017.47
2008062417.69
2008062317.38
2008062017.33
2008061917.77
2008061617.77
2008061217.73
2008061117.55
2008061017.94
2008060918.02
2008060617.96
2008060518.67
2008060418.80
2008060319.01
2008053019.36
2008052919.40
2008052819.30
2008052719.33
2008052619.53
2008052319.53
2008052219.78
2008052120.01
2008052020.05
2008051920.23
2008051620.03
2008051319.97
2008050819.97
2008050719.92
2008040821.00
2008040221.51
2008031720.57
2008022922.28
2008022722.75
2008022222.50
2008022122.40
2008021922.37
2008021422.45
2008021122.20
2008020722.67
2008020622.59
2008020423.63
2008013123.36
2008013023.10
2008012923.18
2008012522.61
2008012322.86
2008012222.23
2008011822.50
2008011722.96
2008011523.59
2008011423.97
2008011124.02
2008011024.08
2008010923.92
2008010823.47
2008010723.23
2008010422.83
2008010323.18
2008010222.91
2008010122.73
2007123122.73
2007122822.90
2007122722.92
2007122623.20
2007122423.33
2007122123.24
2007122023.22
2007121923.27
2007121823.37
2007121722.97
2007121423.10
2007121223.81
2007121123.83
2007121024.37
2007120724.40
2007120624.17
2007120523.98
2007120423.47
2007120323.55
2007113023.76
2007112923.60
2007112823.44
2007112622.30
2007112322.98
2007112122.35
2007112022.72
2007111922.71
2007111423.61
2007111323.55
2007111223.02
2007110922.83
2007110823.11
2007110723.32
2007110623.93
2007110523.67
2007110223.67
2007110123.95
2007103124.61
2007103024.45
2007102624.31
2007102524.29
2007102423.98
2007102324.05
2007102224.02
2007101924.07
2007101824.54
2007101724.55
2007101624.63
2007101525.00
2007101225.26
2007101125.45
2007101025.54
2007100925.54
2007100825.45
2007100525.58
2007100425.30
2007100325.08
2007100224.94
2007100124.85
2007092824.43
2007092724.75
2007092524.24
2007092424.42
2007092124.59
2007092024.52
2007091924.88
2007091424.29
2007091324.23
2007091224.19
2007091124.19
2007091023.96
2007090724.25
2007090624.62
2007090524.71
2007090425.08
2007083124.84
2007083024.55
2007082924.67
2007082824.47
2007082724.76
2007082424.74
2007082324.62
2007082224.65
2007082124.24
2007082024.17
2007081723.94
2007081623.39
2007081523.53
2007081423.58
2007081323.89
2007081023.99
2007080924.14
2007080824.61
2007080724.35
2007080624.11
2007080323.51
2007080223.85
2007080123.63
2007073123.51
2007073023.76
2007072723.79
2007072624.15
2007072524.78
2007072424.89
2007072325.03
2007072024.90
2007071924.99
2007071825.13
2007071725.96
2007071626.08
2007071325.91
2007071225.98
2007071125.45
2007071025.58
2007070925.88
2007070625.92
2007070525.90
2007070325.81
2007070225.73
2007062925.57
2007062825.63
2007062725.61
2007062625.59
2007062525.40
2007062225.38
2007062125.92
2007062025.71
DatumSlot
2007061926.21
2007061826.26
2007061526.47
2007061426.39
2007061326.35
2007061226.11
2007061126.37
2007060826.52
2007060726.29
2007060626.79
2007060527.28
2007060427.52
2007060127.68
2007053127.49
2007053027.41
2007052927.56
2007052527.53
2007052427.28
2007052327.34
2007052227.37
2007052127.42
2007051827.44
2007051727.36
2007051627.32
2007051527.10
2007051427.23
2007051127.04
2007051026.80
2007050927.16
2007050827.35
2007050727.38
2007050427.08
2007050326.87
2007050226.60
2007050126.59
2007043026.46
2007042726.61
2007042626.72
2007042526.32
2007042426.15
2007042326.35
2007042026.97
2007041927.07
2007041826.78
2007041726.90
2007041626.94
2007041326.67
2007041226.46
2007041126.04
2007041026.00
2007040926.00
2007040525.84
2007040425.81
2007040325.67
2007040225.34
2007033025.26
2007032925.41
2007032825.18
2007032725.49
2007032625.67
2007032325.66
2007032225.79
2007032125.85
2007032025.54
2007031925.36
2007031624.99
2007031524.99
2007031424.86
2007031324.94
2007031225.38
2007030925.41
2007030825.41
2007030725.27
2007030625.19
2007030524.70
2007030224.79
2007030125.04
2007022824.96
2007022725.14
2007022625.84
2007022325.62
2007022225.87
2007022126.07
2007022026.30
2007021626.30
2007021526.53
2007021426.58
2007021326.39
2007021226.22
2007020926.38
2007020826.44
2007020726.52
2007020626.83
2007020526.88
2007020226.80
2007020126.62
2007013126.24
2007013026.10
2007012926.06
2007012626.29
2007012526.36
2007012426.82
2007012326.37
2007012226.95
2007011927.22
2007011827.17
2007011726.89
2007011626.77
2007011226.64
2007011126.46
2007011026.20
2007010926.17
2007010826.16
2007010526.30
2007010426.38
2007010326.29
2006122925.90
2006122826.07
2006122726.15
2006122625.93
2006122225.97
2006122126.07
2006122026.21
2006121926.20
2006121825.83
2006121525.64
2006121425.56
2006121325.39
2006121225.17
2006121125.15
2006120825.17
2006120724.86
2006120624.80
2006120524.82
2006120424.90
2006120127.86
2006113027.49
2006112927.07
2006112827.05
2006112726.97
2006112426.89
2006112227.10
2006112126.95
2006112027.05
2006111727.21
2006111626.76
2006111526.53
2006111426.25
2006111325.89
2006111025.71
2006110925.84
2006110826.62
2006110727.29
2006110626.99
2006110326.55
2006110226.69
2006110126.54
2006103126.65
2006103027.20
2006102727.22
2006102627.28
2006102527.43
2006102427.26
2006102327.73
2006102027.68
2006101927.68
2006101828.10
2006101727.72
2006101627.66
2006101327.59
2006101227.65
2006101127.29
2006101027.56
2006100927.65
2006100627.90
2006100527.99
2006100428.33
2006100328.41
2006100228.31
2006092928.36
2006092828.30
2006092728.41
2006092628.40
2006092528.35
2006092228.16
2006092128.21
2006092028.47
2006091928.20
2006091828.16
2006091528.04
2006091428.20
2006091328.19
2006091228.25
2006091127.88
2006090827.59
2006090727.45
2006090627.72
2006090527.84
2006090127.96
2006083127.56
DatumSlot
2006083027.73
2006082927.60
2006082827.54
2006082527.23
2006082427.24
2006082327.14
2006082226.98
2006082126.64
2006081827.05
2006081727.00
2006081626.75
2006081526.40
2006081426.08
2006081125.82
2006081025.97
2006080926.15
2006080826.16
2006080726.05
2006080425.98
2006080325.51
2006080225.61
2006080125.99
2006073125.99
2006072826.11
2006072725.65
2006072625.11
2006072524.96
2006072424.79
2006072123.83
2006072023.71
2006071923.30
2006071822.58
2006071722.41
2006071422.42
2006071322.87
2006071223.18
2006071123.49
2006071023.87
2006070723.68
2006070623.68
2006070523.68
2006070323.58
2006063023.47
2006062923.24
2006062822.90
2006062722.80
2006062623.01
2006062322.64
2006062222.65
2006062122.69
2006062022.95
2006061923.06
2006061623.43
2006061523.53
2006061423.11
2006061323.04
2006061223.29
2006060923.53
2006060823.86
2006060723.91
2006060623.84
2006060523.94
2006060224.19
2006060123.90
2006053123.66
2006053023.58
2006052624.00
2006052523.85
2006052423.84
2006052323.99
2006052223.72
2006051923.82
2006051823.89
2006051724.27
2006051624.90
2006051524.89
2006051224.50
2006051124.81
2006051025.04
2006050925.51
2006050825.54
2006050525.41
2006050425.22
2006050325.17
2006050225.18
2006050125.12
2006042825.33
2006042724.86
2006042624.97
2006042524.72
2006042424.79
2006042124.87
2006042024.95
2006041924.82
2006041824.93
2006041724.44
2006041324.50
2006041224.42
2006041124.35
2006041024.65
2006040724.69
2006040625.09
2006040525.17
2006040425.10
2006040325.12
2006033124.92
2006033025.20
2006032925.24
2006032825.35
2006032725.81
2006032426.02
2006032326.16
2006032226.40
2006032126.31
2006032026.47
2006031726.39
2006031626.05
2006031525.95
2006031425.97
2006031325.97
2006031026.08
2006030926.19
2006030826.17
2006030726.19
2006030625.98
2006030326.34
2006030226.06
2006030126.26
2006022826.19
2006022726.60
2006022426.37
2006022326.14
2006022226.19
2006022125.64
2006021725.82
2006021625.81
2006021525.61
2006021425.50
2006021325.58
2006021025.68
2006020926.34
2006020826.37
2006020725.18
2006020625.09
2006020325.28
2006020225.78
2006020126.05
2006013125.68
2006013025.94
2006012725.99
2006012625.05
2006012524.83
2006012424.59
2006012324.89
2006012024.71
2006011924.97
2006011824.00
2006011724.28
2006011324.67
2006011224.58
2006011124.75
2006011024.44
2006010924.85
2006010624.85
2006010524.58
2006010424.55
2006010323.78
2005123023.32
2005122923.45
2005122823.60
2005122723.63
2005122323.96
2005122224.06
2005122124.04
2005122024.00
2005121924.32
2005121622.58
2005121522.79
2005121422.85
2005121322.31
2005121220.94
2005120920.60
2005120820.98
2005120721.10
2005120621.14
2005120521.35
2005120221.30
2005120121.38
2005113021.20
2005112921.47
2005112821.59
2005112521.67
2005112321.64
2005112221.38
2005112121.74
2005111821.60
2005111721.35
2005111621.37
2005111521.89
2005111422.25
DatumSlot
2005111122.43
2005111022.21
2005110922.16
2005110821.91
2005110722.27
2005110422.26
2005110321.87
2005110221.60
2005110121.55
2005103121.74
2005102821.50
2005102721.10
2005102621.06
2005102521.20
2005102421.09
2005102121.25
2005102021.90
2005101923.97
2005101824.13
2005101724.12
2005101424.32
2005101324.50
2005101224.84
2005101124.30
2005101024.45
2005100724.39
2005100624.65
2005100524.80
2005100425.24
2005100325.29
2005093024.97
2005092925.09
2005092824.86
2005092724.80
2005092625.19
2005092324.87
2005092225.25
2005092125.31
2005092025.40
2005091925.60
2005091625.90
2005091525.70
2005091426.03
2005091325.98
2005091226.34
2005090926.33
2005090826.51
2005090726.30
2005090625.87
2005090225.33
2005090125.30
2005083125.48
2005083025.14
2005082925.10
2005082624.89
2005082524.87
2005082425.06
2005082325.09
2005082225.36
2005081925.55
2005081825.88
2005081726.16
2005081626.05
2005081526.20
2005081226.16
2005081126.44
2005081026.39
2005080926.70
2005080826.21
2005080526.25
2005080426.60
2005080326.93
2005080226.94
2005080126.64
2005072926.50
2005072826.77
2005072726.70
2005072626.24
2005072526.42
2005072226.50
2005072126.59
2005072027.06
2005071927.38
2005071827.25
2005071527.57
2005071427.60
2005071327.23
2005071227.07
2005071127.12
2005070827.14
2005070726.75
2005070626.77
2005070527.05
2005070127.10
2005063027.58
2005062927.84
2005062827.90
2005062728.08
2005062428.52
2005062328.90
2005062228.79
2005062128.61
2005062028.76
2005061728.78
2005061628.60
2005061528.43
2005061428.39
2005061327.89
2005061027.68
2005060927.53
2005060827.65
2005060727.96
2005060628.01
2005060327.96
2005060228.20
2005060128.17
2005053127.90
2005052728.35
2005052628.90
2005052528.67
2005052428.84
2005052328.76
2005052028.58
2005051928.72
2005051828.44
2005051728.20
2005051628.23
2005051327.86
2005051227.63
2005051127.65
2005051027.66
2005050927.97
2005050627.61
2005050527.85
2005050427.83
2005050327.50
2005050227.41
2005042927.17
2005042826.69
2005042726.92
2005042626.91
2005042527.03
2005042227.22
2005042127.25
2005042026.76
2005041927.42
2005041827.60
2005041527.71
2005041427.45
2005041327.28
2005041226.88
2005041126.46
2005040826.60
2005040726.90
2005040626.86
2005040526.90
2005040425.93
2005040126.15
2005033126.27
2005033026.29
2005032925.64
2005032826.23
2005032426.17
2005032326.04
2005032225.42
2005032125.71
2005031825.83
2005031726.01
2005031626.05
2005031526.29
2005031426.53
2005031126.36
2005031026.75
2005030926.74
2005030826.76
2005030727.18
2005030426.85
2005030326.59
2005030226.61
2005030126.61
2005022826.29
2005022526.86
2005022426.40
2005022326.31
2005022226.59
2005021826.80
2005021725.06
2005021624.95
2005021525.22
2005021425.48
2005021125.15
2005021025.05
2005020925.05
2005020825.55
2005020724.91
2005020424.23
2005020323.91
2005020224.07
2005020123.86
2005013124.16
DatumSlot
2005012824.35
2005012724.68
2005012624.59
2005012524.59
2005012424.26
2005012124.48
2005012024.98
2005011924.88
2005011825.30
2005011425.25
2005011325.33
2005011226.03
2005011126.15
2005011026.44
2005010726.30
2005010626.29
2005010526.27
2005010426.45
2005010326.45
2004123126.89
2004123027.01
2004122927.26
2004122826.94
2004122726.50
2004122326.07
2004122225.95
2004122124.97
2004122024.29
2004121725.75
2004121628.98
2004121528.32
2004121427.33
2004121327.16
2004121027.09
2004120927.37
2004120827.50
2004120727.20
2004120627.21
2004120327.89
2004120228.46
2004120128.23
2004113027.77
2004112927.33
2004112627.16
2004112426.79
2004112326.90
2004112227.07
2004111927.23
2004111827.77
2004111727.99
2004111627.32
2004111527.62
2004111227.45
2004111127.15
2004111027.47
2004110927.99
2004110828.41
2004110528.79
2004110429.06
2004110329.45
2004110228.70
2004110128.80
2004102928.95
2004102828.71
2004102729.04
2004102628.33
2004102527.78
2004102227.74
2004102128.44
2004102028.30
2004101929.00
2004101829.00
2004101528.50
2004101429.08
2004101329.55
2004101229.86
2004101130.31
2004100829.80
2004100729.99
2004100631.18
2004100531.29
2004100431.30
2004100130.97
2004093030.60
2004092930.18
2004092830.08
2004092729.62
2004092429.66
2004092329.93
2004092230.20
2004092130.89
2004092030.99
2004091731.72
2004091631.78
2004091531.85
2004091432.12
2004091332.13
2004091031.86
2004090932.44
2004090832.77
2004090732.74
2004090332.55
2004090232.70
2004090132.35
2004083132.67
2004083032.29
2004082732.65
2004082632.31
2004082531.91
2004082431.53
2004082331.65
2004082031.74
2004081931.48
2004081831.85
2004081731.38
2004081631.40
2004081331.15
2004081231.43
2004081131.77
2004081031.48
2004080931.20
2004080631.18
2004080531.65
2004080432.40
2004080332.45
2004080232.20
2004073031.96
2004072931.93
2004072831.62
2004072732.10
2004072631.74
2004072332.30
2004072232.51
2004072132.00
2004072032.33
2004071932.11
2004071632.38
2004071532.58
2004071434.01
2004071334.16
2004071233.62
2004070934.00
2004070833.94
2004070733.72
2004070633.87
2004070233.94
2004070133.93
2004063034.28
2004062934.34
2004062834.06
2004062533.82
2004062434.81
2004062334.96
2004062234.90
2004062135.20
2004061835.43
2004061735.27
2004061635.22
2004061535.09
2004061435.15
2004061035.66
2004060935.83
2004060836.14
2004060736.02
2004060435.62
2004060335.55
2004060235.74
2004060135.45
2004052835.34
2004052735.40
2004052634.89
2004052534.74
2004052434.45
2004052134.81
2004052034.89
2004051935.17
2004051835.55
2004051735.50
2004051435.60
2004051335.40
2004051235.71
2004051135.91
2004051036.00
2004050736.36
2004050636.55
2004050536.63
2004050436.61
2004050336.22
2004043035.76
2004042935.57
2004042835.88
2004042736.44
2004042636.29
2004042336.42
2004042236.54
2004042136.90
2004042036.70
2004041937.58
2004041637.62
2004041537.34

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,435,00%
OCE6,893,30%
TomTom17,312,97%
Vedior15,631,96%
ING8171745
Fortis7915133
Ahold4930210
Royal Dut...4913157
Aegon4595982
Dalers: Laagste omzet:
USG People10,13-13,34%
Qurius0,55-6,78%
Boskalis34,18-5,94%
Randstad18,70-5,36%
Brunel In...14,25-5,13%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,11%
Ahold7,55-1,63%
Akzo nobel42,95-1,58%
Arcelor ...49,39-2,58%
ASML14,45-2,30%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,19-1,81%
Elsevier10,201,09%
Fortis10,160,30%
Hagemeyer