KOERS: BSE 20
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807222212.75
200807212195.07
200807182141.14
2008071713111.85
2008071612575.80
2008071512676.19
200807142259.54
2008071113469.85
200807102385.70
200807092286.03
2008070813349.65
200807072303.82
2008070413454.00
2008070313094.11
2008070213664.62
2008070112961.68
200806252341.36
200806242365.38
200806232362.74
200806202371.78
200806192373.06
2008061815422.31
200806162398.04
200806122409.01
200806112374.78
200806102373.82
200806092410.08
200806062402.24
2008060515769.72
200806042362.59
200806032403.81
2008053017339.31
2008052917339.31
2008052817339.31
2008052717339.31
2008052617339.31
2008052317339.31
2008052217339.31
2008052117339.31
2008052017339.31
2008051917339.31
2008051617339.31
2008051317339.31
2008051217339.31
2008050917339.31
2008050817339.31
2008050717339.31
2008050517490.90
2008050217600.12
2008050117287.31
2008043017287.31
2008042917378.46
2008042817015.96
2008042517125.98
2008042416721.08
2008042316698.04
2008042216783.87
2008042116739.33
2008041816481.20
2008041716481.20
2008041616244.19
2008041516153.66
2008041415807.64
2008041115807.64
2008041015695.10
2008040915790.51
2008040815587.62
2008040715757.08
2008040515418.17
2008040215750.40
2008040115626.62
2008033115644.44
2008032516217.49
2008032114994.83
2008032014994.83
2008031914994.83
2008031714809.49
2008031415760.52
2008031315357.35
2008031216127.98
2008030516542.08
2008030416339.89
2008022917578.72
2008022817824.48
2008022717825.99
2008022617806.19
2008022517650.57
2008022217349.07
2008022117734.68
2008022017617.60
2008021918075.66
2008021518115.25
2008021116630.91
2008020717526.93
2008020618139.49
2008020518663.16
2008020418660.32
2008013117648.71
2008013017758.64
2008012918091.94
2008012818152.78
2008012518361.66
2008012417221.74
2008012317594.07
2008012216729.94
2008012117605.35
2008011819013.70
2008011719700.82
2008011520251.09
2008011420728.05
2008011120827.45
2008011020582.08
2008010920869.78
2008010820873.33
2008010720812.65
2008010420686.89
2008010320345.20
2008010220465.30
2008010120300.71
2007123120286.99
2007122820206.95
2007122720216.72
2007122620192.52
2007122419854.12
2007122119162.57
2007122019162.57
2007121919091.96
2007121819079.64
2007121719261.35
2007121420030.83
2007121220375.87
2007121120290.89
2007121019930.68
2007120719966.00
2007120619795.87
2007120519738.07
2007120419529.50
2007120319603.41
2007113019363.19
2007112919003.26
2007112818938.87
2007112619247.54
2007112318852.87
2007112118602.62
2007112019280.80
2007111919633.36
2007111419929.06
2007111319035.48
2007111218737.27
2007110919058.93
2007110819058.93
2007110719289.83
2007110619470.43
2007110519590.78
2007110219976.23
2007110119724.35
2007103119837.99
2007103019783.51
2007102619243.17
2007102518770.89
2007102418512.91
2007102318492.84
2007102217613.99
2007101817998.39
2007101719051.86
2007101619051.86
2007101519058.67
2007101218419.04
2007101118814.07
2007101018658.25
2007100918280.24
2007100817491.39
2007100517773.36
2007100417777.14
2007100317847.04
2007100217328.62
2007100117328.62
2007092817291.10
2007092717150.56
2007092516899.54
2007092416845.83
2007092116564.23
2007092016347.95
2007091916322.75
2007091715504.43
2007091415603.80
2007091315614.44
2007091215505.36
2007091115542.77
2007091015596.83
2007090715590.42
2007090615616.31
2007090515446.15
2007090415465.40
2007090315422.05
2007083115318.60
2007083015121.74
2007082914993.04
2007082814919.19
2007082714842.38
DatumSlot
2007082414424.87
2007082314163.98
2007082214248.66
2007082113989.11
2007082014427.55
2007081714141.52
2007081614358.21
2007081415000.91
2007081315017.21
2007081014868.25
2007080915100.15
2007080815307.98
2007080714932.77
2007080614903.03
2007080315138.40
2007080214985.70
2007080114935.77
2007073115550.99
2007073015260.91
2007072715234.57
2007072615776.31
2007072515699.33
2007072415794.92
2007072315732.20
2007072015565.55
2007071915550.13
2007071815301.17
2007071715289.82
2007071615311.22
2007071315272.72
2007071215092.04
2007071114910.62
2007071015009.88
2007070915045.73
2007070614964.12
2007070514861.89
2007070414880.24
2007070314806.51
2007070214664.26
2007062914650.51
2007062814504.57
2007062714431.06
2007062614501.08
2007062514487.72
2007062214467.36
2007062114499.24
2007062014411.95
2007061914295.50
2007061814080.14
2007061514162.71
2007061414203.72
2007061314003.03
2007061214130.95
2007061114083.41
2007060814063.81
2007060714186.18
2007060614255.93
2007060514535.01
2007060414495.77
2007060114570.75
2007053114544.46
2007053014411.38
2007052914508.21
2007052814397.89
2007052514338.45
2007052414218.11
2007052314363.26
2007052214453.72
2007052114418.60
2007051814303.41
2007051714299.71
2007051614127.31
2007051513929.33
2007051413965.86
2007051113796.16
2007051013771.23
2007050913781.51
2007050813765.46
2007050713879.25
2007050413934.27
2007050314078.21
2007043013872.37
2007042713908.58
2007042614228.88
2007042514217.77
2007042414136.72
2007042313928.33
2007042013897.41
2007041913619.70
2007041813672.19
2007041713607.04
2007041613695.58
2007041313384.08
2007041213113.81
2007041113183.24
2007041013189.54
2007040913177.74
2007040512856.08
2007040412786.77
2007040312624.58
2007040212455.37
2007033013072.10
2007032912979.66
2007032812884.34
2007032613124.32
2007032313285.93
2007032213308.03
2007032112945.88
2007032012705.94
2007031912644.99
2007031612430.40
2007031512543.85
2007031412529.62
2007031312982.98
2007031212902.63
2007030912884.99
2007030813049.35
2007030712579.75
2007030612697.09
2007030512415.04
2007030212886.13
2007030113159.55
2007022812938.09
2007022713478.83
2007022613649.52
2007022313632.53
2007022214021.31
2007022114188.49
2007022014253.38
2007021914402.90
2007021514355.55
2007021414009.90
2007021314090.98
2007021214190.70
2007020914538.90
2007020814652.09
2007020714643.13
2007020614478.19
2007020514515.90
2007020214403.77
2007020114267.18
2007013114090.92
2007012914211.96
2007012514282.72
2007012414110.46
2007012314041.24
2007012214209.24
2007011914182.71
2007011814217.75
2007011714131.34
2007011614114.73
2007011514129.64
2007011214056.53
2007011113630.71
2007011013362.16
2007010913566.33
2007010813652.15
2007010513860.52
2007010413871.71
2007010314014.92
2007010213942.24
2006122913786.91
2006122813846.34
2006122713859.69
2006122613708.34
2006122213471.74
2006122113384.86
2006122013340.21
2006121913382.01
2006121813731.09
2006121513614.52
2006121413487.16
2006121313181.34
2006121212995.02
2006121113399.43
2006120813799.49
2006120713972.03
2006120613949.00
2006120513937.65
2006120413874.33
2006120113844.78
2006113013696.31
2006112913616.73
2006112813601.95
2006112713773.59
2006112413703.33
2006112313680.83
2006112213706.53
2006112113616.77
2006112013430.71
2006111713429.48
2006111613505.89
2006111513469.37
2006111413425.50
2006111313399.00
2006111013282.91
2006110913137.49
2006110813072.51
2006110713156.66
2006110613186.89
DatumSlot
2006110313130.79
2006110213091.12
2006110113033.04
2006103112961.90
2006103013024.26
2006102712906.81
2006102612698.41
2006102312623.28
2006102012709.40
2006101912723.59
2006101812858.48
2006101712883.83
2006101612928.18
2006101312736.42
2006101212537.98
2006101112353.49
2006101012363.77
2006100912365.83
2006100612372.81
2006100512389.41
2006100412204.01
2006100312366.39
2006092912454.42
2006092812380.74
2006092712366.91
2006092612321.19
2006092512173.91
2006092212236.78
2006092112274.27
2006092012109.14
2006091911970.47
2006091812071.30
2006091512009.59
2006091411973.02
2006091311893.79
2006091211660.79
2006091111550.69
2006090811918.65
2006090711853.85
2006090611933.21
2006090511904.60
2006090411914.21
2006090111778.02
2006083111699.05
2006083011723.92
2006082911706.85
2006082811619.52
2006082511572.20
2006082411531.95
2006082311406.65
2006082211502.62
2006082111511.68
2006081811465.72
2006081711477.48
2006081611448.31
2006081411312.99
2006081111192.46
2006081011149.17
2006080911145.18
2006080811014.97
2006080710812.64
2006080410866.51
2006080310923.16
2006080210876.19
2006080110751.66
2006073110743.88
2006072810680.23
2006072710741.59
2006072610617.27
2006072510415.61
2006072410215.37
2006072110085.91
2006072010352.94
2006071910007.34
2006071810226.78
2006071710293.22
2006071410678.22
2006071310858.50
2006071210930.09
2006071110614.35
2006071010684.30
2006070710509.53
2006070610767.97
2006070510919.64
2006070410662.22
2006070310695.26
2006063010609.25
2006062910162.16
2006062810129.70
2006062710151.01
2006062610042.06
2006062310401.30
2006062210275.88
2006062110040.14
200606209822.52
200606199997.84
200606169884.51
200606159545.06
200606148929.44
200606139062.65
200606129476.15
200606099810.46
200606089295.81
200606079756.76
200606069957.32
2006060510213.48
2006060210451.33
2006060110071.42
2006053110398.61
2006053010786.63
2006052910853.14
2006052610809.35
2006052510666.32
2006052410573.15
2006052310822.78
2006052210481.77
2006051910938.61
2006051811391.43
2006051712217.81
2006051611873.73
2006051511822.20
2006051212285.11
2006051112435.41
2006051012612.38
2006050912513.86
2006050812462.47
2006050512359.70
2006050412347.63
2006050312310.72
2006050212218.78
2006042811851.93
2006042711835.02
2006042611938.53
2006042511646.78
2006042411915.24
2006042112030.30
2006042012039.55
2006041911895.98
2006041811821.57
2006041711539.68
2006041311237.23
2006041211355.73
2006041011662.55
2006040711589.44
2006040511746.90
2006040411638.01
2006040311564.36
2006033111279.96
2006033011307.04
2006032911183.48
2006032811086.03
2006032711079.02
2006032410950.30
2006032310840.59
2006032210841.35
2006032110905.20
2006032010941.11
2006031710860.04
2006031610878.74
2006031410801.72
2006031310803.71
2006031010765.16
2006030910573.54
2006030810508.85
2006030710725.67
2006030610735.36
2006030310595.43
2006030210626.78
2006030110565.47
2006022810370.24
2006022710282.09
2006022410200.76
2006022310244.05
2006022210224.32
2006022110168.11
2006022010079.30
200602179981.11
2006021610124.30
2006021510113.18
2006021410086.63
2006021310173.25
2006021010110.97
2006020810044.82
2006020710082.28
200602069980.42
200602039742.58
200602029843.87
200602019859.26
200601319919.89
200601309849.03
200601279870.79
200601259685.74
200601249549.92
200601239464.90
200601209520.96
200601199449.84
200601189237.53
200601179314.13
200601169311.19
200601139374.19
DatumSlot
200601129380.88
200601109445.30
200601099583.45
200601069640.29
200601059617.74
200601049648.08
200601039539.37
200601029390.14
200512309397.93
200512299323.25
200512289257.51
200512279283.16
200512269085.89
200512239256.91
200512229372.30
200512219339.17
200512209346.24
200512199394.27
200512169284.46
200512159170.40
200512149241.76
200512139263.90
200512129133.67
200512099067.28
200512088906.31
200512078895.81
200512068815.53
200512058823.31
200512028961.61
200512018944.78
200511308788.81
200511298931.16
200511288994.94
200511258853.21
200511248744.04
200511238638.34
200511228534.97
200511218610.74
200511188686.65
200511178649.52
200511168595.92
200511148494.29
200511118471.04
200511108308.93
200511098308.78
200511088317.80
200511078206.83
200511028072.75
200511017944.10
200510317892.32
200510287685.64
200510277798.49
200510267974.69
200510257991.74
200510247920.80
200510218068.95
200510207935.12
200510197971.06
200510188122.25
200510178202.62
200510148201.73
200510138376.90
200510118540.56
200510108483.86
200510078491.56
200510068528.70
200510058724.47
200510048799.96
200510038697.65
200509308634.48
200509298650.17
200509288606.03
200509278525.52
200509268478.91
200509238222.59
200509228221.64
200509218487.14
200509208500.28
200509198444.84
200509168380.96
200509158283.76
200509148189.48
200509138193.96
200509128138.42
200509098060.01
200509088052.56
200509067946.78
200509057925.24
200509027899.77
200509017876.15
200508317805.43
200508307745.00
200508297634.43
200508267680.22
200508257660.42
200508247612.00
200508237615.99
200508227750.60
200508197780.76
200508187811.33
200508177859.53
200508167768.24
200508127767.49
200508117816.51
200508107729.82
200508097595.57
200508087606.17
200508057754.00
200508047797.08
200508037756.47
200508027756.04
200508017669.45
200507297635.42
200507277605.03
200507267552.77
200507257505.60
200507227423.25
200507217304.32
200507207342.89
200507197346.63
200507187347.10
200507157271.54
200507147187.70
200507137247.91
200507127303.95
200507117306.74
200507087212.08
200507077145.13
200507067287.60
200507057220.25
200507047277.31
200507017210.77
200506307193.85
200506297119.88
200506287049.00
200506277151.08
200506247148.62
200506237119.76
200506227145.34
200506217076.52
200506206984.55
200506176906.52
200506166900.41
200506156906.98
200506146860.18
200506136832.68
200506106781.99
200506096832.53
200506086858.24
200506076781.25
200506066758.19
200506036748.85
200506026655.56
200506016729.90
200505316715.11
200505306663.55
200505276707.72
200505266670.78
200505256597.60
200505246565.37
200505236539.83
200505206499.50
200505196478.94
200505186447.00
200505176466.00
200505166528.03
200505136451.54
200505126456.82
200505116445.13
200505106454.71
200505096481.35
200505066388.48
200505056359.65
200505046289.55
200505036216.77
200505026195.15
200504296154.44
200504286284.20
200504276278.50
200504266339.98
200504256377.85
200504226346.57
200504216299.20
200504206243.74
200504196134.86
200504186156.78
200504156248.34
200504136467.92
200504126464.61
200504116397.52
200504086479.54
200504076545.64
200504066606.41
200504056550.29
200504046604.42
200504016605.04
200503316492.82
200503306381.40
200503296367.86
200503286510.74
DatumSlot
200503246442.87
200503236454.46
200503226535.45
200503216656.69
200503186700.34
200503176669.52
200503166746.88
200503156752.45
200503146810.04
200503116853.73
200503106907.65
200503096892.82
200503086915.09
200503076878.98
200503046849.48
200503036784.72
200503026686.89
200503016651.08
200502286713.86
200502256569.72
200502246574.21
200502236582.50
200502226589.41
200502216534.68
200502186584.32
200502176589.29
200502166607.78
200502156670.06
200502146679.33
200502116633.76
200502106577.83
200502096593.53
200502086544.77
200502076535.17
200502046618.23
200502036619.97
200502026530.06
200502016552.47
200501316555.94
200501286419.09
200501276239.43
200501256162.98
200501246106.43
200501206183.24
200501196173.32
200501186192.35
200501176194.07
200501146173.82
200501136221.06
200501126102.74
200501116222.87
200501106308.54
200501076420.46
200501066367.39
200501056458.84
200501046651.01
200501036679.20
200412316602.69
200412306522.54
200412296567.94
200412286563.48
200412276513.03
200412246498.06
200412236441.85
200412226413.66
200412216451.30
200412206403.00
200412176346.48
200412166420.38
200412156402.29
200412146325.53
200412136268.72
200412106233.54
200412096304.27
200412086261.52
200412076316.28
200412066322.50
200412036322.76
200412026328.43
200412016227.83
200411306234.29
200411296157.77
200411256035.03
200411246035.95
200411236009.86
200411225963.80
200411195961.71
200411186025.47
200411176016.58
200411165996.70
200411125964.01
200411115954.31
200411105973.75
200411095929.60
200411085930.47
200411055891.36
200411045832.88
200411035842.54
200411025754.76
200411015704.10
200410295672.27
200410285715.62
200410275662.87
200410265651.09
200410255581.49
200410215641.06
200410205673.02
200410195738.11
200410185679.83
200410155686.73
200410145713.10
200410125676.73
200410115717.54
200410085776.85
200410075773.66
200410065713.75
200410055758.67
200410045766.30
200410015675.54
200409305583.61
200409295527.56
200409285462.61
200409275511.81
200409245527.75
200409235539.48
200409225616.87
200409215605.93
200409205545.82
200409175561.15
200409165477.68
200409155420.09
200409145428.77
200409135397.46
200409105370.05
200409095298.23
200409085298.16
200409075264.67
200409065246.23
200409035218.46
200409025198.72
200409015210.85
200408315192.08
200408305186.45
200408275117.01
200408265135.45
200408255088.56
200408245067.39
200408235033.69
200408205064.66
200408195123.65
200408185038.28
200408175102.94
200408165102.37
200408135102.92
200408125139.77
200408115175.16
200408105252.05
200408095233.21
200408065196.99
200408055252.78
200408045169.07
200408035194.63
200408025202.53
200407305170.32
200407295120.45
200407285070.29
200407275075.88
200407265118.17
200407235073.34
200407225054.29
200407214993.76
200407204957.88
200407194975.40
200407164951.17
200407154888.19
200407144848.30
200407134898.99
200407124944.54
200407094945.48
200407084843.84
200407074955.97
200407064928.59
200407054843.77
200407024870.58
200407014874.05
200406304795.46
200406294841.38
200406284837.60
200406254756.39
200406244708.55
200406234644.00
200406224735.86
200406214738.62
200406184769.99
200406174839.88
200406164788.80
200406154814.85
200406144746.01
200406114832.71
200406104944.64

» meer »
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek