KOERS: BSE 20
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200406284837.60
200406254756.39
200406244708.55
200406234644.00
200406224735.86
200406214738.62
200406184769.99
200406174839.88
200406164788.80
200406154814.85
200406144746.01
200406114832.71
200406104944.64
200406094963.75
200406084962.63
200406074938.15
200406044889.00
200406034817.99
200406024923.69
200406014835.12
200405314759.62
200405284835.39
200405275058.55
200405265081.95
200405255102.22
200405245123.23
200405214961.57
200405204932.11
200405195006.10
200405184877.02
200405174505.16
200405145069.87
200405135399.47
200405125358.35
200405115325.90
200405105555.84
200405075669.58
200405065757.30
200405055686.19
200405045647.15
200405035584.99
200404305655.09
200404295668.43
200404285713.09
200404275712.28
200404235925.58
200404225924.18
200404215876.42
200404205804.81
200404195800.54
200404165862.82
200404155843.97
200404135904.52
200404125783.79
200404085838.45
200404075815.13
200404065822.42
200404055838.02
200404025788.08
200404015740.85
200403315590.60
200403305520.44
200403295571.37
200403265528.94
200403255414.44
200403245395.28
200403235400.99
200403225365.40
200403195443.44
200403185414.94
200403175535.69
200403165525.09
200403155520.66
200403125700.40
200403115649.86
200403105759.29
200403095850.61
200403085935.19
200403055880.35
200403045815.87
200403035842.20
200403015823.17
200402275667.51
200402265567.12
200402255618.15
200402245734.44
200402235698.04
200402205850.72
200402195855.10
200402186027.02
200402176035.80
200402166012.35
200402136011.66
200402125936.96
200402115949.78
200402105932.52
200402095926.22
200402065786.35
200402055720.63
200402045756.76
200402035620.98
200401305695.67
200401295802.75
200401285876.05
200401275993.06
200401235816.64
200401225593.74
200401215758.19
200401205922.11
200401196064.10
200401165946.19
200401156063.91
200401146194.11
200401136132.97
200401126067.76
200401096119.59
200401086108.54
200401075957.02
200401065943.64
200401056039.00
200401026026.59
200312315838.96
200312305791.85
200312295797.33
200312265699.24
200312245641.92
200312235564.33
200312225577.96
200312195541.35
200312185455.00
200312175418.23
200312165437.05
200312155390.88
200312125315.81
200312115299.96
200312105285.54
200312095229.34
200312085131.54
200312055131.72
200312045225.90
200312035221.90
200312025186.08
200312015160.85
200311285044.82
200311274989.04
200311254894.59
200311244822.15
200311214838.54
200311204771.23
200311194823.73
200311184891.13
200311174940.23
200311144865.83
200311134949.16
200311125005.77
200311115030.64
200311104998.57
200311074971.57
200311065047.54
200311055064.91
200311045097.84
200311035063.03
200310314906.87
200310304780.52
200310294744.10
200310284707.80
200310274698.28
200310244757.37
200310234648.41
200310224741.20
200310214755.72
200310204851.67
200310174930.53
200310164887.32
200310154855.26
200310144782.03
200310134849.27
200310104768.90
200310094698.68
200310084634.86
200310074632.94
200310064631.39
200310034552.92
200310014455.08
200309304453.24
200309294402.05
200309264382.57
200309254297.15
200309244356.39
200309234231.69
200309224151.72
200309194217.12
200309184134.15
200309174235.35
200309164274.75
200309154193.83
200309124305.91
200309114393.13
200309104434.26
200309094425.20
DatumSlot
200309084434.25
200309054369.17
200309044310.51
200309034257.94
200309024339.20
200309014324.76
200308294244.73
200308284212.29
200308274205.56
200308264152.29
200308254004.63
200308224125.12
200308214095.39
200308204056.60
200308194006.91
200308183977.73
200308143921.20
200308133926.07
200308123889.41
200308113893.41
200308083883.76
200308073806.83
200308063741.66
200308053765.82
200308043832.50
200308013815.31
200307313792.61
200307303780.42
200307293764.44
200307283739.76
200307253726.46
200307243668.07
200307233577.89
200307223554.13
200307213569.58
200307183647.58
200307173668.91
200307163721.65
200307153686.34
200307143720.75
200307113676.26
200307103679.63
200307093620.79
200307083629.68
200307073612.53
200307043622.34
200307033639.89
200307023601.39
200307013604.43
200306303607.13
200306273583.06
200306263552.40
200306253517.27
200306243447.45
200306233461.38
200306203499.50
200306193454.60
200306183430.96
200306173431.03
200306163336.64
200306133354.14
200306123337.30
200306113314.60
200306103289.55
200306093337.31
200306063303.24
200306053262.20
200306043216.49
200306033181.97
200306023206.38
200305303180.75
200305293164.25
200305283130.46
200305273081.94
200305263096.69
200305233049.84
200305223040.79
200305213057.09
200305203062.92
200305193043.89
200305163056.58
200305153012.97
200305142993.94
200305132960.62
200305122942.78
200305092950.00
200305082961.60
200305072980.74
200305062993.00
200305052975.47
200305022966.63
200304302959.79
200304292950.14
200304282936.71
200304252924.03
200304242937.23
200304232947.33
200304222985.54
200304212996.97
200304172984.50
200304163032.32
200304152997.38
200304112997.87
200304103035.33
200304093141.25
200304083174.86
200304073215.24
200304043167.70
200304033151.16
200304023116.99
200304013080.95
200303313048.72
200303283115.44
200303273116.79
200303263143.58
200303253140.42
200303243140.36
200303213200.15
200303203192.93
200303193121.18
200303173084.91
200303133108.24
200303123110.08
200303113154.91
200303103125.88
200303073153.06
200303063190.35
200303053226.10
200303043244.80
200303033277.27
200302283283.66
200302273277.34
200302263260.48
200302253281.92
200302243322.17
200302213307.20
200302203303.22
200302193302.04
200302183289.09
200302173282.45
200302143223.41
200302123247.51
200302113261.47
200302103256.86
200302073279.77
200302063305.44
200302053256.08
200302043278.13
200302033279.83
200301313250.38
200301303219.88
200301293238.02
200301283267.84
200301273247.71
200301243287.86
200301233328.18
200301223357.04
200301213354.14
200301203341.89
200301173370.39
200301163373.52
200301153357.69
200301143335.35
200301133327.16
200301103358.99
200301093384.20
200301083357.87
200301073330.50
200301063334.89
200301033357.54
200301023365.06
200212313377.28
200212303374.97
200212273398.00
200212263382.64
200212243352.77
200212233329.61
200212203337.22
200212193333.86
200212183333.31
200212173311.06
200212163328.39
200212133342.97
200212123324.48
200212113303.27
200212103289.68
200212093269.31
200212063306.29
200212053229.73
200212043207.36
200212033230.14
200212023270.36
200211293228.82
200211283220.75
200211273174.11
200211263187.76
200211253175.56
200211223141.61
200211213101.36
200211203075.48
DatumSlot
200211183057.16
200211153033.91
200211142986.56
200211132960.66
200211122961.24
200211112948.04
200211082956.84
200211072975.26
200211052982.39
200211042987.58
200211012950.58
200210312949.32
200210302888.59
200210292885.23
200210282834.41
200210252875.53
200210242908.05
200210232948.96
200210222965.97
200210212998.01
200210183009.76
200210173006.14
200210162994.99
200210143003.39
200210112995.77
200210102969.49
200210092956.89
200210082973.35
200210072952.78
200210042930.51
200210032938.06
200210012959.66
200209302991.36
200209273037.26
200209263014.69
200209253021.08
200209243022.25
200209233021.28
200209203024.35
200209193040.30
200209183069.78
200209173103.90
200209163076.01
200209133098.94
200209123131.34
200209113125.66
200209093089.47
200209063141.11
200209053181.47
200209043173.35
200209033159.77
200209023187.26
200208303181.23
200208293114.16
200208283099.38
200208273097.85
200208263123.60
200208233119.18
200208223080.70
200208213084.38
200208203089.58
200208193064.04
200208163065.90
200208143020.70
200208133036.40
200208123007.85
200208092976.34
200208082950.09
200208073009.48
200208063023.26
200208053011.35
200208022985.01
200208012975.81
200207312987.65
200207302990.91
200207293030.06
200207263024.35
200207253094.96
200207243107.48
200207233176.93
200207223153.34
200207193230.27
200207183245.74
200207173216.07
200207163229.18
200207153278.71
200207123305.83
200207113290.56
200207103332.36
200207093358.58
200207083357.66
200207053330.61
200207043316.77
200207033310.19
200207023285.04
200207013288.71
200206283244.70
200206273217.15
200206263180.89
200206253214.34
200206243231.62
200206213242.75
200206203264.02
200206193242.26
200206183284.54
200206173323.50
200206143312.07
200206133311.16
200206123344.41
200206113362.42
200206103279.49
200206073217.76
200206063259.31
200206053255.52
200206043191.60
200206033161.09
200205313125.73
200205303135.89
200205293160.24
200205283146.83
200205273243.41
200205243255.62
200205233114.05
200205223175.49
200205213186.53
200205203282.81
200205173333.76
200205163355.61
200205153395.59
200205143420.33
200205133442.49
200205103431.32
200205093462.01
200205083435.06
200205073423.75
200205063384.35
200205033380.61
200205023372.56
200204303338.16
200204293301.21
200204263371.70
200204253359.64
200204243411.92
200204233403.82
200204223390.25
200204193364.40
200204183420.94
200204173421.82
200204163413.72
200204153461.51
200204123510.90
200204113497.67
200204103479.59
200204093463.33
200204083480.17
200204053500.57
200204043512.55
200204033462.99
200204023505.79
200204013500.18
200203283469.35
200203273459.08
200203263466.29
200203223516.11
200203213536.26
200203203581.32
200203193560.32
200203183613.28
200203153617.68
200203143580.83
200203133569.62
200203123535.80
200203113603.97
200203083656.77
200203073690.27
200203063614.44
200203053641.10
200203043642.58
200203013678.75
200202283562.31
200202273705.66
200202263712.74
200202253613.51
200202223604.08
200202213570.46
200202203558.21
200202193597.61
200202183633.93
200202153602.02
200202143557.06
200202133519.87
200202123497.68
200202113515.45
200202083493.92
200202073436.94
200202063427.39
200202053311.73
200202043317.01
200201313311.03
200201303298.79
DatumSlot
200201293313.28
200201283317.64
200201253332.30
200201243357.79
200201233373.07
200201223368.28
200201213382.29
200201183377.05
200201173401.15
200201163348.80
200201153352.52
200201143407.84
200201113362.88
200201103381.96
200201093400.89
200201083437.78
200201073401.80
200201043375.74
200201033308.02
200201023269.16
200112313262.33
200112283184.44
200112273131.78
200112263175.86
200112243232.97
200112213235.49
200112203271.64
200112193262.67
200112183335.88
200112143353.60
200112133388.59
200112123412.15
200112113419.13
200112103442.89
200112073436.37
200112063431.57
200112053409.64
200112043320.28
200112033275.47
200111293287.56
200111283294.12
200111273287.57
200111263322.77
200111233252.20
200111223258.13
200111213244.09
200111203231.66
200111193280.48
200111153180.23
200111143113.04
200111133077.19
200111123094.14
200111093079.67
200111083059.97
200111073013.94
200111063068.89
200111053037.01
200111023052.60
200111013049.80
200110312989.35
200110302957.45
200110293009.33
200110253022.16
200110243040.16
200110233061.91
200110223001.86
200110193016.84
200110182981.33
200110173043.85
200110162992.46
200110152976.30
200110122959.39
200110112943.69
200110102896.60
200110092794.42
200110082765.37
200110052812.90
200110042788.97
200110032754.95
200110012795.30
200109282811.60
200109272715.50
200109262667.34
200109252617.35
200109242651.78
200109212600.12
200109202761.66
200109192804.16
200109182782.47
200109172680.98
200109142830.12
200109132987.50
200109123032.71
200109113150.40
200109103183.63
200109073198.40
200109063202.55
200109053228.60
200109043231.60
200109033227.12
200108313244.95
200108303286.87
200108293300.62
200108283313.07
200108273318.32
200108243305.51
200108233308.79
200108213297.43
200108203278.92
200108173296.71
200108163337.91
200108143331.89
200108133287.62
200108103316.21
200108093319.61
200108083302.32
200108073319.67
200108063329.95
200108033325.38
200108023298.78
200108013284.17
200107313329.28
200107303285.89
200107273251.53
200107263259.03
200107253301.97
200107243335.08
200107233330.98
200107203340.75
200107193370.93
200107183383.41
200107173431.93
200107163434.83
200107133453.99
200107123452.75
200107113376.21
200107103328.27
200107093290.81
200107063305.78
200107053317.63
200107043311.88
200107033312.29
200107023426.03
200106293456.78
200106283404.86
200106273411.64
200106263407.32
200106253318.67
200106223381.76
200106213405.64
200106203406.05
200106193410.95
200106183353.11
200106153372.94
200106143453.77
200106133501.61
200106123498.39
200106113509.32
200106083495.84
200106073457.24
200106063457.31
200106053460.04
200106043498.38
200106013557.64
200105313631.91
200105303662.04
200105293742.07
200105283720.15
200105253659.81
200105243683.20
200105233674.54
200105223640.60
200105213640.10
200105183655.03
200105173669.76
200105163592.06
200105153576.96
200105143568.93
200105113559.77
200105103568.27
200105093586.58
200105083580.37
200105073544.81
200105043514.59
200105033494.48
200105023538.42
200104303519.16
200104273422.76
200104263557.19
200104253600.83
200104243589.99
200104233587.01
200104203583.04
200104193574.08
200104183438.75
200104173312.29
200104163251.62
200104123183.77
200104113325.46
200104103458.39
DatumSlot
200104093544.08
200104063576.00
200104043565.65
200104033605.01
200104023566.26
200103303604.38
200103293751.56
200103283788.21
200103273694.82
200103263636.32
200103233635.28
200103223713.97
200103213791.07
200103203672.40
200103193722.49
200103163745.74
200103153819.86
200103143725.03
200103133540.65
200103123767.89
200103093881.96
200103084056.94
200103074046.89
200103053998.12
200103024095.16
200103014271.65
200102284247.04
200102274069.68
200102264112.69
200102234122.16
200102224262.55
200102214302.23
200102204359.22
200102194350.65
200102164330.32
200102154437.99
200102144363.11
200102134363.05
200102124406.30
200102094397.33
200102084381.19
200102074312.93
200102064375.29
200102054370.47
200102024352.26
200102014286.11
200101314326.72
200101304372.04
200101294234.57
200101254330.22
200101244326.42
200101234296.69
200101224267.11
200101194194.46
200101184113.21
200101174083.41
200101164070.73
200101154046.76
200101124036.58
200101114027.13
200101104047.64
200101094125.31
200101084120.43
200101054183.73
200101044115.37
200101034060.02
200101024018.88
200012293972.12
200012283932.78
200012273877.55
200012263826.82
200012223905.90
200012214034.23
200012204086.41
200012194152.94
200012184169.39
200012154137.16
200012144270.45
200012134284.98
200012124219.48
200012114228.29
200012084156.08
200012074124.91
200012064108.43
200012054071.98
200012044036.49
200012014031.96
200011303997.99
200011293996.18
200011284023.92
200011273969.20
200011243868.34
200011233852.40
200011223862.39
200011213924.70
200011203926.52
200011173905.84
200011163901.90
200011153946.53
200011143943.54
200011133820.08
200011103941.13
200011094022.50
200011084028.71
200011073954.83
200011063931.54
200011033935.70
200011023875.79
200011013788.53
200010313711.02
200010303689.43
200010273729.12
200010253743.61
200010243651.99
200010233619.53
200010203692.75
200010193702.83
200010183593.63
200010173664.79
200010163728.67
200010133738.93
200010123847.58
200010113836.51
200010103945.28
200010094056.07
200010064092.42
200010054116.25
200010044160.41
200010034135.55
200009294090.38
200009284067.38
200009274164.10
200009264089.58
200009254173.48
200009224032.37
200009214257.20
200009204325.55
200009194264.34
200009184366.41
200009154562.38
200009144671.92
200009134702.52
200009124763.63
200009114696.60
200009084668.27
200009074628.93
200009064606.35
200009054598.65
200009044602.43
200008314477.31
200008304411.85
200008254416.86
200008244459.07
200008234444.79
200008224461.23
200008214409.57
200008184347.04
200008174294.18
200008164325.67
200008144232.51
200008114192.00
200008104253.23
200008094317.04
200008084317.22
200008074201.25
200008044186.16
200008034207.63
200008024260.88
200008014253.69
200007314279.86
200007284276.70
200007274281.13
200007264191.27
200007254336.20
200007244188.34
200007214463.66
200007204575.67
200007194616.01
200007184734.80
200007174747.32
200007144856.82
200007134880.80
200007124964.28
200007114898.07
200007104867.43
200007074905.94
200007064885.60
200007054940.38
200007044887.06
200007034844.98
200006304748.77
200006294785.63
200006274686.91
200006264670.09
200006234721.70
200006224794.16
200006214731.57
200006204863.90
200006194837.24
200006164764.67

« minder «
Stijgers: Hoogste omzet:
Arcelor M...52,213,98%
Draka19,353,92%
Boskalis35,823,71%
Kardan7,923,66%
UNIBAIL R...145,623,64%
ING4898616
Royal Dut...4420208
Fortis4273910
KPN3639910
Aegon3417284
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Macintosh12,80-3,03%
Wavin5,20-2,80%
Beter Bed...9,79-1,51%
Van Lanschot...1
Hunter Douglas...3
Macintosh900
Eriks Groep...938
Tele Atlas2205
AEX402,590,96%
AMX560,441,36%
BEL3.000,52-0,06%
BSE 2014.678,230,00%
CAC 404.365,870,76%
DAX6.317,800,56%
Dow Jones11.417,430,61%
FTSE5.371,800,97%
HangSeng20.931,262,18%
Jakarta2.069,700,00%
KLSE1.073,210,35%
Nasdaq2.389,080,20%
Nikkei12.851,690,00%
S&P1.274,540,62%
Shanghai2.523,287,63%
Straits T2.751,750,86%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,79-0,05%
Ahold8,46-0,94%