BSE 20 koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BSE 20

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:28	13454
12:27	13454
12:26	13454
12:25	13454
12:24	13454
12:23	13454
12:22	13454
12:21	13454
12:20	13454
12:19	13454
12:18	13454
12:17	13454
12:16	13454
12:15	13454
12:14	13454
12:13	13454
12:12	13454
12:11	13404.87
12:10	13404.87
12:09	13404.87
12:08	13404.87
12:07	13404.87
12:06	13404.87
12:05	13404.87
12:04	13404.87
12:03	13404.87
12:02	13404.87
12:01	13404.87
12:00	13404.87
11:59	13426.05
11:58	13426.05
11:57	13455.21
11:56	13455.21
11:55	13455.21
11:54	13455.21
11:53	13455.21
11:52	13461.25
11:51	13461.25
11:50	13461.25
11:49	13461.25
11:48	13461.25
11:47	13480.83
11:46	13480.83
11:45	13480.83
11:44	13480.83
11:43	13480.83
11:42	13485.32
11:41	13485.32
11:40	13485.32
11:39	13485.32
11:38	13485.32
11:37	13498.35
11:36	13498.35
11:35	13498.35
11:34	13498.35
11:33	13498.35
11:32	13444.76
11:31	13444.76
11:30	13444.76
11:29	13444.76
11:28	13444.76
11:27	13443.42
11:26	13443.42
11:25	13443.42
11:24	13443.42
11:23	13443.42
11:22	13466.94

Uur	Slot
11:21	13466.94
11:20	13466.94
11:19	13466.94
11:18	13466.94
11:17	13455
11:16	13455
11:15	13455
11:14	13455
11:13	13455
11:12	13393.93
11:11	13393.93
11:10	13393.93
11:09	13393.93
11:08	13393.93
11:07	13393.93
11:06	13393.93
11:05	13393.93
11:04	13393.93
11:03	13393.93
11:02	13393.93
11:01	13393.93
11:00	13393.93
10:59	13393.93
10:58	13393.93
10:57	13393.93
10:56	13393.93
10:55	13393.93
10:54	13393.93
10:53	13393.93
10:52	13393.93
10:51	13393.93
10:50	13393.93
10:49	13393.93
10:48	13393.93
10:47	13393.93
10:46	13393.93
10:45	13393.93
10:44	13393.93
10:43	13393.93
10:42	13393.93
10:41	13393.93
10:40	13393.93
10:39	13393.93
10:38	13393.93
10:37	13393.93
10:36	13393.93
10:35	13393.93
10:34	13393.93
10:33	13393.93
10:32	13393.93
10:31	13393.93
10:30	13393.93
10:29	13393.93
10:28	13393.93
10:27	13393.93
10:26	13393.93
10:25	13393.93
10:24	13393.93
10:23	13393.93
10:22	13393.93
10:21	13393.93
10:20	13393.93
10:19	13393.93
10:18	13393.93
10:17	13393.93
10:16	13393.93

Uur	Slot
10:15	13393.93
10:14	13393.93
10:13	13393.93
10:12	13393.93
10:11	13393.93
10:10	13393.93
10:09	13393.93
10:08	13393.93
10:07	13393.93
10:06	13393.93
10:05	13393.93
10:04	13393.93
10:03	13393.93
10:02	13393.93
10:01	13393.93
10:00	13393.93
9:59	13393.93
9:58	13393.93
9:57	13393.93
9:56	13393.93
9:55	13393.93
9:54	13393.93
9:53	13393.93
9:52	13393.93
9:51	13393.93
9:50	13393.93
9:49	13393.93
9:48	13393.93
9:47	13393.93
9:46	13393.93
9:45	13393.93
9:44	13393.93
9:43	13393.93
9:42	13393.93
9:41	13393.93
9:40	13393.93
9:39	13393.93
9:38	13393.93
9:37	13393.93
9:36	13393.93
9:35	13393.93
9:34	13393.93
9:33	13393.93
9:32	13393.93
9:31	13393.93
9:30	13393.93
9:29	13393.93
9:28	13393.93
9:27	13393.93
9:26	13393.93
9:25	13393.93
9:24	13393.93
9:23	13393.93
9:22	13393.93
9:21	13393.93
9:20	13393.93
9:19	13393.93
9:18	13393.93
9:17	2301.1
9:16	2305.16
9:15	2305.16
9:14	2305.16
9:13	2306.81
9:12	2306.81
9:11	2306.81
9:10	2306.81

Uur	Slot
9:09	2306.81
9:08	2306.6
9:07	2306.6
9:06	2306.6
9:05	2306.6
9:04	2306.6
9:03	2306.6
9:02	2306.6
9:01	2306.6
9:00	2306.6
8:59	2306.6
8:58	2306.6
8:57	2306.6
8:56	2306.6
8:55	2306.6
8:54	2306.6
8:53	2306.6
8:52	2306.6
8:51	2306.6
8:50	2306.6
8:49	2306.6
8:48	2306.6
8:47	2306.6
8:46	2306.6
8:45	2306.6
8:44	2306.6
8:43	2306.6
8:42	2306.6
8:41	2306.6
8:40	2306.6
8:39	2306.6
8:38	2306.6
8:37	2306.6
8:36	2306.6
8:35	2306.6
8:34	2306.6
8:33	2306.6
8:32	2306.6
8:31	2306.6
8:30	2306.6
8:29	2306.6
8:28	2306.6
8:27	2306.6
8:26	2306.6
8:25	2306.6
8:24	2306.6
8:23	2306.6
8:22	2306.6
8:21	2306.6
8:20	2306.6
8:19	2306.6
8:18	2306.6
8:17	2306.6
8:16	2306.6
8:15	2306.6
8:14	2306.6
8:13	2306.6
8:12	2306.6
8:11	2306.6
8:10	2306.6
8:09	2306.6
8:08	2306.6
8:07	2306.6
8:06	2306.6
8:05	2306.6
8:04	2306.6

Uur	Slot
8:03	2306.6
8:02	2306.6
8:01	2306.6
8:00	2306.6
7:59	2306.6
7:58	2306.6
7:57	2306.6
7:56	2306.6
7:55	2306.6
7:54	2306.6
7:53	2306.6
7:52	2306.6
7:51	2306.6
7:50	2306.6
7:49	2306.6
7:48	2306.6
7:47	2306.6
7:46	2306.6
7:45	2306.6
7:44	2306.6
7:43	2306.6
7:42	2306.6
7:41	2306.6
7:40	2306.6
7:39	2306.6
7:38	2306.6
7:37	2306.6
7:36	2306.6
7:35	2306.6
7:34	2306.6
7:33	2306.6
7:32	2306.6
7:31	2306.6
7:30	2306.6
7:29	2306.6
7:28	2306.6
7:27	2306.6
7:26	2306.6
7:25	2306.6
7:24	2306.6
7:23	2306.6
7:22	2306.6
7:21	2306.6
7:20	2306.6
7:19	2306.6
7:18	2306.6
7:17	2306.6
7:16	2306.6
7:15	2306.6
7:14	2306.6
7:13	2306.6
7:12	2306.6
7:11	2306.6
7:10	2306.6
7:09	2306.6
7:08	2306.6
7:07	2306.6
7:06	2306.6
7:05	2306.6
7:04	2306.6
7:03	2306.6
7:02	2306.6
7:01	2306.6
7:00	2306.6

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.385822 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking