KOERS: Jakarta
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200805092375.03
200805082376.93
200805072382.70
200805052387.99
200805022342.76
200805012304.52
200804302304.52
200804292303.53
200804282254.31
200804252240.58
200804242269.98
200804232314.30
200804222289.10
200804212335.89
200804182349.27
200804172341.78
200804162337.92
200804152294.26
200804142272.48
200804112303.93
200804102235.93
200804092180.09
200804082249.77
200804072286.80
200804052253.82
200804022342.19
200804012393.25
200803312447.30
200803252419.62
200803212323.57
200803202323.57
200803192323.57
200803172312.32
200803142383.42
200803132440.59
200803122556.24
200803112656.46
200803102656.46
200803072656.46
200803062656.46
200803052639.65
200803042634.75
200802292721.94
200802282756.31
200802272740.14
200802262738.87
200802252751.86
200802222741.18
200802212734.21
200802202689.26
200802192711.87
200802152688.19
200802112589.38
200802072639.09
200802062639.09
200802052704.25
200802042701.63
200801312627.25
200801302610.36
200801292607.84
200801282582.05
200801252620.49
200801242516.70
200801232476.28
200801222294.52
200801212485.88
200801182611.13
200801172649.28
200801152730.03
200801142810.37
200801092830.26
200801082785.62
200801072776.41
200801042765.19
200801032715.07
200801022731.51
200801012745.83
200712312745.83
200712282745.83
200712272739.70
200712262714.55
200712242657.98
200712212657.98
200712202657.98
200712192657.98
200712182646.23
200712172664.92
200712142740.06
200712122795.84
200712112810.96
200712102790.26
200712072778.95
200712062795.40
200712052768.06
200712042752.94
200712032726.93
200711302688.33
200711292699.82
200711282671.89
200711262648.04
200711232584.35
200711212563.62
200711202624.86
200711192646.81
200711142691.87
200711132654.21
200711122671.90
200711092707.67
200711082678.22
200711072713.98
200711062681.90
200711052652.48
200711022710.62
200711012704.66
200710312643.49
200710302662.92
200710262624.43
200710252596.66
200710242524.98
200710232553.80
200710222453.21
200710182616.74
200710172641.59
200710162638.21
200710152638.21
200710122638.21
200710112638.21
200710102591.48
200710092546.61
200710082523.70
200710052500.58
200710042473.16
200710032451.59
200710022464.94
200710012399.46
200709282359.21
200709272378.83
200709252330.36
200709242353.63
200709212335.49
200709202304.63
200709192313.34
200709172223.22
200709142225.61
200709132222.75
200709122209.93
200709112211.41
200709102209.64
200709072239.90
200709062220.78
200709052214.62
200709042215.12
200709032213.57
200708312194.34
200708302150.72
200708292134.88
200708282159.61
200708272175.35
200708242143.11
200708232117.66
200708222062.99
200708211993.01
200708202041.58
200708161908.64
200708152029.08
200708142168.64
200708132211.46
200708102207.40
200708092241.40
200708082262.64
200708072174.07
200708062189.11
200708032269.79
200708022270.85
200708012256.31
200707312348.67
200707302301.55
200707272298.41
200707262365.26
200707252394.56
200707242401.14
200707232380.21
200707202366.40
200707192333.68
200707182294.59
200707172301.34
200707162286.22
200707132301.60
200707122284.92
200707112273.42
200707102282.38
200707092271.34
200707062227.05
200707052220.93
200707042196.10
200707032189.12
200707022167.82
200706292139.28
200706282112.85
200706272125.34
DatumSlot
200706262153.54
200706252152.20
200706222152.32
200706212152.34
200706202161.07
200706192142.19
200706182126.49
200706152120.64
200706142108.41
200706132088.60
200706122108.58
200706112084.03
200706082054.45
200706072093.81
200706062102.44
200706052093.11
200706042111.75
200705312084.32
200705302055.40
200705292058.74
200705282076.76
200705252060.43
200705242078.60
200705232104.25
200705222078.75
200705212071.27
200705182063.76
200705162063.76
200705152037.78
200705142044.21
200705112022.30
200705102047.03
200705092037.98
200705082022.79
200705072037.04
200705042033.37
200705032025.64
200705022008.56
200705012001.18
200704301999.17
200704272019.68
200704262016.03
200704251986.67
200704241981.57
200704231986.73
200704201968.73
200704191918.35
200704181959.68
200704171965.44
200704161963.82
200704131941.15
200704121930.40
200704111931.04
200704101925.47
200704091913.73
200704051895.61
200704041922.05
200704031894.58
200704021849.38
200703301830.92
200703291817.72
200703281800.39
200703271819.66
200703261813.72
200703231805.96
200703221809.07
200703211779.24
200703201775.42
200703161777.89
200703151776.36
200703141762.28
200703131797.40
200703121794.52
200703091764.58
200703081771.56
200703071743.19
200703061732.44
200703051698.82
200703021760.02
200703011759.49
200702281740.97
200702271764.01
200702261783.95
200702231791.55
200702221808.44
200702211816.57
200702201806.48
200702191799.29
200702161794.36
200702151790.41
200702141750.99
200702131727.36
200702121734.46
200702091740.32
200702081751.32
200702071764.91
200702061761.29
200702051768.54
200702021780.38
200702011771.33
200701311757.26
200701301765.52
200701291764.99
200701261759.21
200701251773.96
200701241805.69
200701231808.57
200701221817.41
200701191795.56
200701181777.71
200701171758.48
200701161754.29
200701151730.47
200701121678.04
200701111703.84
200701101710.37
200701091780.88
200701081813.39
200701051832.55
200701041824.10
200701031834.71
200701021836.52
200612291805.52
200612281805.52
200612271803.26
200612261783.98
200612221785.76
200612211789.09
200612201766.80
200612191736.67
200612181787.62
200612151792.16
200612141767.80
200612131753.80
200612121754.58
200612111759.67
200612081775.29
200612071782.12
200612061784.43
200612051776.76
200612041731.23
200612011734.75
200611301718.96
200611291713.40
200611281691.08
200611271728.93
200611241717.73
200611231704.13
200611221705.44
200611211681.34
200611201684.01
200611171672.11
200611161668.82
200611151670.11
200611141672.07
200611131639.27
200611101664.84
200611091660.26
200611081646.07
200611071654.15
200611061640.85
200611031612.92
200611021607.70
200611011589.87
200610311582.63
200610301580.19
200610271572.85
200610201572.85
200610191568.59
200610181564.55
200610171566.82
200610161561.79
200610131572.20
200610121549.54
200610111553.12
200610101554.92
200610091543.42
200610061549.63
200610051544.98
200610041537.08
200610031537.71
200610021528.91
200609291534.61
200609281533.80
200609271523.06
200609261500.10
200609251506.76
200609221510.82
200609211507.36
200609201479.31
200609191485.35
200609181474.26
200609151465.70
200609141461.29
200609131451.08
200609121435.21
200609111447.25
200609081466.58
200609071470.47
200609061472.56
DatumSlot
200609051468.24
200609041469.56
200609011444.49
200608311431.26
200608301425.22
200608291432.93
200608281418.00
200608251416.93
200608241429.48
200608231438.63
200608221435.03
200608161437.77
200608151424.24
200608141415.22
200608111402.19
200608101384.86
200608091413.10
200608081396.08
200608071403.49
200608041389.35
200608031379.71
200608021394.36
200608011371.69
200607311351.65
200607281337.41
200607271330.59
200607261312.83
200607251307.78
200607241303.15
200607211314.58
200607201315.59
200607191280.50
200607181286.05
200607171283.95
200607141303.58
200607131334.03
200607121345.87
200607111343.94
200607101339.83
200607071347.91
200607061340.02
200607051338.32
200607041337.87
200607031327.76
200606301310.26
200606291274.74
200606281272.05
200606271285.63
200606261283.85
200606231290.16
200606221303.45
200606211293.29
200606201294.97
200606191295.05
200606161309.53
200606151241.65
200606141234.20
200606131236.57
200606121273.11
200606091274.75
200606081241.33
200606071287.18
200606061316.94
200606051349.04
200606021347.69
200606011321.56
200605311330.00
200605301366.17
200605291333.88
200605241323.15
200605231326.26
200605221309.05
200605191392.99
200605181400.85
200605171462.16
200605161427.81
200605151429.54
200605121525.78
200605111553.06
200605101539.40
200605091532.62
200605081507.93
200605051483.06
200605041484.33
200605031499.07
200605021475.89
200605011476.45
200604281464.41
200604271474.61
200604261481.72
200604251458.78
200604241442.86
200604211459.29
200604201464.53
200604191453.23
200604181417.38
200604171386.79
200604131382.12
200604121372.39
200604111360.13
200604071363.30
200604061355.01
200604051344.60
200604041326.45
200604031329.31
200603311322.97
200603291322.97
200603281325.22
200603271311.95
200603241311.37
200603231305.62
200603221302.33
200603211327.14
200603201330.11
200603171305.18
200603161273.80
200603151244.44
200603141245.38
200603131243.66
200603101247.42
200603091239.58
200603081233.60
200603071246.25
200603061262.69
200603031261.27
200603021249.68
200603011239.27
200602281230.66
200602271235.42
200602241216.14
200602231224.16
200602221231.25
200602211236.09
200602201247.41
200602171243.47
200602161237.87
200602151236.94
200602141230.38
200602131252.40
200602101253.10
200602091246.64
200602081238.17
200602071259.36
200602061245.65
200602031244.13
200602021243.39
200602011240.69
200601301232.32
200601271229.71
200601261226.65
200601251230.12
200601241207.22
200601231200.13
200601201222.89
200601191230.06
200601181193.20
200601171212.87
200601161235.26
200601131250.43
200601121256.25
200601111261.28
200601091245.05
200601061222.25
200601051211.00
200601041211.70
200601031184.69
200601021171.71
200512291162.64
200512281164.14
200512271161.71
200512231158.34
200512221164.02
200512211160.56
200512201163.03
200512191162.33
200512161143.43
200512151155.96
200512141173.72
200512131182.03
200512121175.01
200512091160.07
200512081158.32
200512071151.36
200512061123.44
200512051120.58
200512021119.42
200512011096.37
200511301096.64
200511291082.28
200511281081.06
200511251074.40
200511241078.18
200511231061.08
200511221066.29
200511211062.46
200511181054.98
200511171033.28
200511161025.83
200511151022.08
200511141017.73
DatumSlot
200511111028.98
200511101043.70
200511091052.82
200511011064.95
200510311066.22
200510281058.26
200510271063.70
200510261062.18
200510251062.17
200510241073.08
200510211075.96
200510201075.40
200510191075.91
200510181095.87
200510171090.09
200510141096.70
200510131090.54
200510121102.98
200510111105.63
200510101102.78
200510071094.65
200510061096.38
200510051104.06
200510041101.17
200510031083.41
200509301079.28
200509291048.30
200509281027.89
200509271037.63
200509261034.58
200509231012.85
200509221016.76
200509211044.06
200509201055.59
200509191066.59
200509161056.73
200509151050.91
200509141058.63
200509131085.74
200509121105.66
200509091098.46
200509081080.45
200509071059.38
200509061051.59
200509051035.89
200509011039.23
200508311050.09
200508301039.82
20050829994.77
200508261048.87
200508251061.85
200508241035.44
200508231066.09
200508221076.35
200508191087.95
200508181100.30
200508161113.82
200508151118.27
200508121153.97
200508111167.97
200508101176.84
200508091162.80
200508081158.59
200508051174.09
200508041185.33
200508031192.20
200508021189.33
200508011178.22
200507291182.30
200507281186.61
200507271178.11
200507261178.00
200507251169.75
200507221172.24
200507211157.51
200507201140.66
200507191132.02
200507181128.44
200507151131.46
200507141136.57
200507131132.79
200507121129.11
200507111123.46
200507081110.56
200507071108.40
200507061117.81
200507051131.17
200507041138.88
200507011138.99
200506301122.38
200506291126.86
200506281127.82
200506271119.90
200506241135.67
200506231137.42
200506221134.69
200506211133.33
200506201147.71
200506171141.82
200506161125.76
200506151119.58
200506141105.89
200506131100.88
200506101096.93
200506091094.19
200506081095.51
200506071092.81
200506061096.83
200506031092.50
200506021091.46
200506011082.94
200505311088.17
200505301062.96
200505271061.49
200505261054.36
200505251049.06
200505231045.15
200505201048.11
200505191045.46
200505181040.26
200505171045.77
200505161048.79
200505131059.27
200505121063.83
200505111057.08
200505101071.16
200505091080.21
200505061068.28
200505041049.58
200505031033.50
200505021026.52
200504291029.61
200504281038.36
200504271032.22
200504261031.77
200504251019.88
200504211047.80
200504201070.95
200504191062.69
200504181060.19
200504151096.52
200504141108.44
200504131116.67
200504121110.88
200504111105.98
200504081111.23
200504071111.62
200504061103.29
200504051096.53
200504041100.20
200504011095.07
200503311080.17
200503301065.13
200503291070.30
200503281100.24
200503241114.55
200503231142.15
200503221152.60
200503211151.56
200503181147.87
200503171134.59
200503161138.23
200503151119.00
200503141123.48
200503101108.05
200503091116.81
200503081114.21
200503071105.30
200503041103.01
200503031094.60
200503021082.75
200503011093.28
200502281073.83
200502251083.38
200502241102.02
200502231102.93
200502221099.91
200502211093.78
200502181092.49
200502171082.98
200502161073.44
200502151067.20
200502141050.73
200502111045.87
200502081036.60
200502071041.63
200502041048.39
200502031049.33
200502021052.82
200502011047.53
200501311045.44
200501281046.48
200501271044.99
200501261037.51
200501251026.89
200501241030.72
200501201035.75
200501191027.81
200501181017.73
200501171024.89
DatumSlot
200501141021.34
200501131021.67
200501121008.58
200501111011.67
200501101015.48
200501071032.53
200501061029.89
200501051015.43
200501041018.54
200501031000.88
200412301000.23
200412291004.43
200412281003.92
20041227997.52
20041223986.51
20041222985.18
20041221976.32
20041220966.81
20041217973.35
20041216957.17
20041215939.15
20041214922.07
20041213935.78
20041210945.23
20041209963.80
20041208979.22
20041207986.41
20041206983.20
20041203981.41
20041202997.70
20041201986.20
20041130977.77
20041129964.09
20041126965.22
20041125955.68
20041124961.32
20041123959.02
20041122939.99
20041119934.03
20041112934.03
20041111925.18
20041110918.71
20041109901.38
20041108888.74
20041105893.64
20041104888.34
20041103890.36
20041102881.40
20041101863.59
20041029860.49
20041028862.12
20041027849.18
20041026841.35
20041025846.64
20041022850.77
20041021834.17
20041020840.79
20041019853.39
20041018854.39
20041015857.59
20041014859.66
20041013863.17
20041012849.19
20041011860.14
20041008855.72
20041007849.83
20041006856.06
20041005861.32
20041004856.45
20041001835.91
20040930820.13
20040929812.89
20040928812.13
20040927815.58
20040924819.82
20040923816.76
20040922818.23
20040921823.86
20040920814.63
20040917814.63
20040916813.06
20040915815.49
20040914809.02
20040910797.78
20040909782.65
20040908789.14
20040907786.69
20040906784.79
20040903786.49
20040902780.27
20040901775.10
20040831754.70
20040830753.03
20040827746.76
20040826735.25
20040825731.72
20040824738.87
20040823749.37
20040820750.47
20040819753.69
20040818754.25
20040817751.95
20040816751.95
20040813755.92
20040812758.18
20040811763.95
20040810752.44
20040809750.04
20040806753.93
20040805762.01
20040804758.30
20040803757.29
20040802749.46
20040730756.98
20040729760.97
20040728760.20
20040727759.28
20040726761.80
20040723766.37
20040722761.52
20040721761.24
20040720756.67
20040719754.27
20040716756.09
20040715745.34
20040714744.32
20040713756.58
20040712757.58
20040709761.14
20040708759.74
20040707771.66
20040706768.26
20040705745.03
20040702745.03
20040701729.81
20040630732.40
20040629722.29
20040628720.54
20040625720.23
20040624709.35
20040623699.76
20040622691.09
20040621689.61
20040618692.72
20040617700.14
20040616707.89
20040615707.41
20040614696.34
20040611704.12
20040610706.84
20040609709.75
20040608703.58
20040607700.78
20040604697.94
20040602719.04
20040601731.20
20040531732.52
20040528733.99
20040527728.31
20040526718.01
20040525717.14
20040524732.58
20040521724.93
20040519706.80
20040518676.15
20040517668.48
20040514722.71
20040513739.14
20040512744.29
20040511718.26
20040510707.22
20040507743.64
20040506746.12
20040505758.08
20040504779.60
20040430783.41
20040429801.97
20040428817.93
20040427818.16
20040426811.74
20040423815.44
20040422804.43
20040421814.20
20040420810.86
20040419784.84
20040416776.57
20040415772.99
20040414777.99
20040413771.74
20040412767.81
20040408779.62
20040407774.40
20040406771.55
20040402750.65
20040401737.65
20040331735.68
20040330730.06
20040329716.92
20040326714.13
20040325727.10

» meer »
Stijgers: Hoogste omzet:
Vedior18,253,11%
Nutreco49,522,93%
Kardan9,142,70%
Ten Cate23,072,53%
Fugro60,392,25%
ING1655865
Royal Dut...1562918
Aegon1468027
KPN1263378
Fortis1170455
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
OPG Group14,79-0,94%
Sligro Fo...29,24-0,88%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1968
AEX484,270,81%
AMX680,450,70%
BEL3.848,790,57%
BSE 2017.339,31-0,19%
CAC 404.996,220,72%
DAX7.058,000,78%
Dow Jones12.745,88-0,94%
FTSE6.243,100,62%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,20%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%