KOERS: Jakarta
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
20040531732.52
20040528733.99
20040527728.31
20040526718.01
20040525717.14
20040524732.58
20040521724.93
20040519706.80
20040518676.15
20040517668.48
20040514722.71
20040513739.14
20040512744.29
20040511718.26
20040510707.22
20040507743.64
20040506746.12
20040505758.08
20040504779.60
20040430783.41
20040429801.97
20040428817.93
20040427818.16
20040426811.74
20040423815.44
20040422804.43
20040421814.20
20040420810.86
20040419784.84
20040416776.57
20040415772.99
20040414777.99
20040413771.74
20040412767.81
20040408779.62
20040407774.40
20040406771.55
20040402750.65
20040401737.65
20040331735.68
20040330730.06
20040329716.92
20040326714.13
20040325727.10
20040324738.79
20040323736.44
20040319742.91
20040318733.57
20040317730.59
20040316716.18
20040315724.15
20040312738.15
20040311741.20
20040310760.33
20040309771.08
20040308772.87
20040305778.01
20040304774.77
20040303776.83
20040302779.75
20040301759.01
20040227761.08
20040226776.02
20040225777.05
20040224780.75
20040220794.47
20040219789.43
20040218785.91
20040217777.00
20040216775.22
20040213773.14
20040212766.08
20040211769.79
20040210766.77
20040209767.26
20040206758.92
20040205736.47
20040204730.28
20040203730.32
20040130752.93
20040129759.64
20040128767.11
20040127772.49
20040126786.87
20040123785.88
20040121776.30
20040120773.12
20040119766.48
20040116770.33
20040115763.45
20040114756.56
20040113743.14
20040112742.51
20040109753.69
20040108730.82
20040107709.37
20040106723.99
20040105725.47
20040102704.50
20031230691.90
20031229693.03
20031223679.31
20031222674.40
20031219672.29
20031218664.88
20031217655.70
20031216656.91
20031215658.52
20031212656.74
20031211653.32
20031210645.96
20031209644.46
20031208647.77
20031205638.04
20031204641.15
20031203643.86
20031202633.73
20031201629.94
20031121617.08
20031120605.80
20031119601.94
20031118605.79
20031117607.79
20031114610.34
20031113614.64
20031112619.87
20031111617.72
20031110620.07
20031107626.74
20031106632.81
20031105635.82
20031104626.49
20031103617.26
20031031625.55
20031030627.83
20031029624.56
20031028626.86
20031027629.05
20031024634.57
20031023630.99
20031022646.16
20031021646.97
20031020652.76
20031017649.65
20031016649.30
20031015650.44
20031014648.72
20031013644.43
20031010644.82
20031009636.23
20031008624.33
20031007615.31
20031006615.87
20031003621.86
20031002619.59
20031001606.04
20030930597.65
20030929597.14
20030926599.84
20030925603.71
20030924605.62
20030923588.51
20030919585.67
20030918582.69
20030917585.91
20030916581.24
20030915574.80
20030912578.38
20030911565.64
20030910572.85
20030909585.29
20030908587.06
20030905582.32
20030904575.19
20030903558.25
20030902538.94
20030901534.34
20030829529.67
20030828530.24
20030827530.86
20030826528.76
20030825529.04
20030822528.94
20030821525.58
20030820518.78
20030819517.05
20030815516.65
20030814510.13
20030813511.23
20030812506.42
20030811504.84
20030808505.36
20030807508.27
20030806494.44
20030805488.53
20030804503.94
20030801508.70
20030731507.98
20030730508.22
20030729511.47
DatumSlot
20030728512.79
20030725510.08
20030724505.04
20030723512.62
20030722516.78
20030721520.91
20030718525.50
20030717523.55
20030716524.26
20030715533.83
20030714534.96
20030711524.69
20030710518.25
20030709519.81
20030708518.53
20030707511.38
20030704504.10
20030703507.77
20030702506.07
20030701505.66
20030630505.50
20030627506.78
20030626497.81
20030625500.28
20030624500.19
20030623506.31
20030620511.45
20030619509.83
20030618503.23
20030617509.04
20030616512.69
20030613510.48
20030612501.81
20030611515.71
20030610519.54
20030609519.33
20030606510.69
20030605511.17
20030604504.53
20030603502.42
20030602505.72
20030529494.78
20030528492.82
20030527480.27
20030526478.41
20030523472.11
20030522465.13
20030521466.29
20030520466.14
20030519459.21
20030514467.94
20030513473.51
20030512473.93
20030509469.63
20030508471.12
20030507473.13
20030506463.61
20030505458.96
20030502447.82
20030501452.20
20030430450.86
20030429444.18
20030428430.92
20030425435.04
20030424445.15
20030423447.69
20030422442.74
20030421447.94
20030417443.86
20030416442.72
20030415437.72
20030414433.95
20030411438.55
20030410430.45
20030409430.28
20030408422.11
20030407423.81
20030404405.68
20030403400.76
20030402398.05
20030401398.05
20030331398.00
20030328404.43
20030327401.34
20030326401.04
20030325394.94
20030324395.09
20030321394.04
20030320394.64
20030319385.48
20030318384.64
20030317382.15
20030314387.88
20030313383.86
20030312387.25
20030311379.35
20030310382.67
20030307389.79
20030306393.98
20030305391.18
20030304395.37
20030228399.22
20030227398.95
20030226397.54
20030225399.11
20030224403.03
20030221402.24
20030220399.96
20030219401.95
20030218402.95
20030217404.40
20030214399.52
20030213395.47
20030211395.56
20030210397.22
20030207394.63
20030206394.45
20030205392.31
20030204394.15
20030203390.21
20030131388.44
20030130392.29
20030129391.53
20030128395.21
20030127393.56
20030124405.34
20030123406.77
20030122405.70
20030121405.16
20030120404.42
20030117401.65
20030116397.11
20030115405.60
20030114407.18
20030113396.23
20030110399.67
20030109396.03
20030108389.41
20030107394.52
20030106398.25
20030103407.51
20030102409.12
20021227424.95
20021223425.61
20021220425.12
20021219420.33
20021218406.39
20021217402.39
20021216395.30
20021213391.22
20021212393.86
20021211391.74
20021204397.08
20021203397.74
20021202389.27
20021129390.42
20021128389.98
20021127383.04
20021126381.95
20021125381.89
20021122381.45
20021121373.23
20021120371.59
20021119369.11
20021118367.88
20021115374.15
20021114371.25
20021113367.10
20021112371.09
20021111362.57
20021108365.70
20021107369.38
20021106369.40
20021105374.91
20021104383.87
20021101371.14
20021031369.04
20021030361.12
20021029361.92
20021028361.68
20021025353.65
20021024353.19
20021023354.85
20021022353.81
20021021361.87
20021018360.90
20021017355.11
20021016357.38
20021015342.20
20021014337.48
20021011376.47
20021010384.49
20021009391.84
20021008402.05
20021007401.84
20021003408.43
20021002409.50
20021001407.52
20020930419.31
20020927412.97
DatumSlot
20020926411.94
20020925408.65
20020924408.30
20020923410.77
20020920408.80
20020919408.70
20020918419.12
20020917427.18
20020916420.22
20020913421.00
20020912428.18
20020911430.12
20020910429.34
20020909430.27
20020906427.80
20020905427.12
20020904420.44
20020903429.99
20020902439.99
20020830443.67
20020829438.92
20020828442.97
20020827452.06
20020826456.41
20020823458.27
20020822454.35
20020821457.22
20020820456.75
20020819451.45
20020816450.98
20020815448.73
20020814447.68
20020813450.97
20020812448.52
20020809450.24
20020808446.46
20020807447.06
20020806440.93
20020805449.87
20020802456.32
20020801461.28
20020731463.67
20020730462.82
20020729455.09
20020726441.88
20020725453.15
20020724460.03
20020723477.08
20020722475.27
20020719484.85
20020718488.22
20020717479.38
20020716481.77
20020715480.90
20020712479.61
20020711470.82
20020710477.38
20020709480.31
20020708484.61
20020705492.78
20020704488.72
20020703478.53
20020702483.78
20020701492.27
20020628505.01
20020627506.87
20020626503.50
20020625516.96
20020624518.81
20020621525.86
20020620530.00
20020619534.52
20020618539.82
20020617544.51
20020614545.00
20020613540.08
20020612523.97
20020611516.82
20020610511.37
20020607514.03
20020606513.73
20020605520.47
20020604518.93
20020603523.87
20020531530.79
20020530522.55
20020529520.69
20020528513.58
20020527512.79
20020524506.95
20020523503.67
20020522511.63
20020521525.34
20020520526.93
20020517531.58
20020516529.74
20020515538.89
20020514538.63
20020513537.14
20020510543.91
20020508547.74
20020507544.89
20020506539.81
20020503544.08
20020502539.70
20020501534.72
20020430534.06
20020429525.86
20020426539.96
20020425544.59
20020424544.26
20020423543.06
20020422535.68
20020419532.78
20020418534.84
20020417542.27
20020416551.61
20020415549.84
20020411531.51
20020410533.81
20020409520.00
20020408515.08
20020405508.99
20020404502.50
20020403488.16
20020402489.09
20020401486.67
20020328481.77
20020327481.29
20020326481.86
20020325479.43
20020322484.73
20020321480.65
20020320477.29
20020319471.64
20020318469.68
20020314467.99
20020313474.00
20020312469.37
20020311474.03
20020308475.11
20020307472.39
20020306476.96
20020305459.27
20020304455.19
20020301452.16
20020228453.25
20020227454.50
20020226448.69
20020225449.32
20020221459.39
20020220458.46
20020219460.70
20020218462.35
20020215449.38
20020214439.40
20020213436.79
20020211438.85
20020208436.98
20020207433.17
20020206446.21
20020205450.49
20020204451.17
20020201454.28
20020131451.64
20020130444.42
20020129446.84
20020128441.57
20020125452.46
20020124445.86
20020123433.98
20020122428.47
20020121426.15
20020118426.41
20020117425.04
20020116423.58
20020115421.25
20020114415.84
20020111411.77
20020110402.07
20020109391.50
20020108387.69
20020107388.72
20020104385.20
20020103381.51
20020102383.46
20011228392.04
20011227379.97
20011226377.97
20011221378.25
20011220377.83
20011219375.07
20011213374.69
20011212372.85
20011211371.25
20011210373.86
20011207377.21
20011206379.36
20011205377.94
20011204377.56
DatumSlot
20011203380.80
20011130380.31
20011129380.19
20011128382.90
20011127380.98
20011126381.43
20011123382.70
20011122380.83
20011121382.09
20011120381.84
20011119382.79
20011116378.67
20011115378.38
20011114372.79
20011113369.25
20011112371.36
20011109377.34
20011108381.84
20011107377.05
20011106375.43
20011105375.21
20011102380.65
20011101382.00
20011031383.73
20011030378.36
20011029384.33
20011026387.82
20011025390.43
20011024385.96
20011023391.79
20011022391.76
20011019387.85
20011018385.17
20011017381.37
20011016378.88
20011012378.60
20011011370.59
20011010368.30
20011009369.80
20011008367.07
20011005381.59
20011004381.24
20011003371.49
20011002377.23
20011001388.67
20010928392.48
20010927395.04
20010926401.02
20010925409.09
20010924410.39
20010921414.43
20010920422.35
20010919422.45
20010917407.25
20010914425.65
20010913432.57
20010912429.85
20010911445.48
20010910443.60
20010907443.81
20010906448.69
20010905442.23
20010904441.16
20010801443.19
20010723470.23
20010720460.91
20010719463.26
20010718453.30
20010717446.45
20010716443.32
20010713446.13
20010712441.47
20010711437.43
20010710435.60
20010709434.54
20010706432.88
20010705431.01
20010704429.01
20010703428.65
20010702431.34
20010629437.62
20010628428.47
20010627436.12
20010626438.41
20010625435.75
20010622437.60
20010621435.21
20010620432.32
20010619424.04
20010618421.47
20010615417.56
20010614416.74
20010613417.08
20010612417.05
20010611404.48
20010608398.81
20010607397.96
20010606397.60
20010605396.46
20010601396.51
20010531405.86
20010530408.93
20010529406.38
20010528392.79
20010525390.12
20010523380.68
20010522379.67
20010521380.38
20010518376.80
20010517376.70
20010516376.23
20010515370.88
20010514368.28
20010511370.36
20010510369.03
20010509372.11
20010508372.97
20010504375.56
20010503371.94
20010502362.72
20010501362.23
20010430358.23
20010427351.56
20010426351.34
20010425353.18
20010424348.10
20010423346.41
20010420342.86
20010419349.31
20010418356.23
20010417360.04
20010416363.21
20010412365.98
20010411367.16
20010410369.20
20010409362.28
20010406364.34
20010405362.47
20010404367.41
20010403372.65
20010402375.03
20010330381.05
20010329381.77
20010328375.18
20010327369.30
20010323371.47
20010322363.18
20010321369.08
20010320360.45
20010319367.14
20010316380.52
20010315386.86
20010314389.19
20010313385.91
20010312396.61
20010309414.11
20010308428.04
20010307430.55
20010306431.52
20010302426.13
20010301424.03
20010228428.30
20010227433.31
20010226432.15
20010223438.65
20010222437.03
20010221439.90
20010220433.68
20010219435.14
20010216432.08
20010215440.22
20010214423.21
20010213426.17
20010212424.46
20010209427.91
20010208440.78
20010207444.33
20010206450.11
20010205458.95
20010202451.98
20010201430.58
20010131425.61
20010130416.33
20010129413.05
20010126416.79
20010125417.13
20010124416.97
20010123415.74
20010122417.91
20010119411.56
20010118416.35
20010117414.67
20010116415.09
20010115411.98
20010112407.36
20010111410.38
20010110417.52
20010109415.27
20010108415.77
20010105418.82
DatumSlot
20010104409.83
20010103405.83
20010102410.20
20001222416.32
20001221415.10
20001220414.87
20001219418.78
20001218418.55
20001215423.68
20001214419.20
20001213420.44
20001212415.18
20001211421.47
20001208431.81
20001207435.64
20001206433.72
20001205431.43
20001204429.90
20001201427.55
20001130429.21
20001129425.30
20001128426.94
20001127431.24
20001124434.21
20001123433.55
20001122431.70
20001121425.52
20001120426.29
20001117421.14
20001116416.98
20001115418.72
20001114425.61
20001113423.66
20001110426.97
20001109421.47
20001108426.08
20001107421.03
20001106415.27
20001103409.83
20001102407.96
20001101409.36
20001031405.35
20001030404.11
20001027411.84
20001026414.16
20001024418.64
20001023417.45
20001020420.33
20001019422.73
20001018416.95
20001017419.44
20001016411.75
20001013408.20
20001012408.42
20001011412.33
20001010412.92
20001009415.36
20001006422.00
20001005423.90
20001004418.83
20001003427.71
20001002432.24
20000929421.34
20000928415.52
20000927410.31
20000926411.85
20000925410.90
20000922406.92
20000921417.68
20000920419.35
20000919425.13
20000918411.03
20000913442.09
20000912451.05
20000911462.54
20000908470.92
20000907472.60
20000906475.55
20000905478.42
20000904475.36
20000901470.42
20000831466.38
20000830469.06
20000829470.84
20000828481.67
20000825486.91
20000824482.65
20000823503.40
20000822500.10
20000821497.39
20000818494.19
20000816496.40
20000815501.58
20000814504.07
20000811505.79
20000810488.62
20000809483.35
20000808485.08
20000807490.54
20000804494.16
20000803491.99
20000802490.44
20000801489.68
20000731492.19
20000728498.80
20000727499.18
20000726496.69
20000725499.68
20000724506.94
20000721508.79
20000720513.39
20000719513.78
20000718507.05
20000717506.80
20000714504.11
20000713505.92
20000712510.99
20000711512.62
20000710508.47
20000707508.11
20000706513.43
20000705512.47
20000704509.26
20000703503.86
20000630515.11
20000629512.60
20000628510.12
20000627502.05
20000626507.51
20000623503.14
20000622501.81
20000621494.49
20000620490.12
20000619490.69
20000616484.02
20000614475.93
20000613468.36
20000612476.03
20000609477.93
20000608478.21
20000607459.46
20000606452.76
20000605453.95
20000602444.45
20000531454.33
20000530468.71
20000529461.39
20000526482.07
20000525490.68
20000524493.20
20000523495.51
20000522499.77
20000519509.40
20000517514.85
20000516497.82
20000515516.43
20000512526.88
20000511529.20
20000510548.24
20000509547.67
20000508550.33
20000505545.61
20000504538.97
20000503535.31
20000502531.25
20000501524.61
20000428526.74
20000427521.62
20000426524.08
20000425519.04
20000424530.85
20000420526.40
20000419526.30
20000418528.26
20000417529.26
20000414556.79
20000413565.11
20000412564.74
20000411569.74
20000410569.62
20000407570.82
20000405564.18
20000403570.90
20000330583.28
20000329591.68
20000328588.73
20000327585.24
20000324581.47
20000323586.01
20000322586.86
20000321578.97
20000320584.88
20000317590.85
20000315586.87
20000314585.92
20000313587.58
20000310596.18
20000309585.18
20000308570.05
20000307562.76

« minder «
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corpo