Nikkei koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Nikkei

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20100728	9753.27
20100727	9496.85
20100726	9503.66
20100723	9430.96
20100721	9278.83
20100720	9300.46
20100716	9408.36
20100715	9685.53
20100713	9537.23
20100712	9548.11
20100709	9585.32
20100708	9535.74
20100707	9279.65
20100706	9338.04
20100705	9266.78
20100702	9203.71
20100701	9191.60
20100630	9382.64
20100629	9570.67
20100628	9693.94
20100625	9737.48
20100624	9928.34
20100621	10238.01
20100618	9995.02
20100617	9999.40
20100616	10067.15
20100615	9887.89
20100614	9879.85
20100611	9705.25
20100610	9542.65
20100609	9439.13
20100608	9537.94
20100607	9520.80
20100604	9901.19
20100603	9914.19
20100602	9603.24
20100601	9711.83
20100526	9522.66
20100525	9459.89
20100524	9758.40
20100521	9784.54
20100520	10030.31
20100519	10186.84
20100517	10235.76
20100511	10411.10
20100510	10530.70
20100507	10364.59
20100506	10695.69
20100505	11057.40
20100504	11057.40
20100503	11057.40
20100429	10924.79
20100428	10924.79
20100427	11212.66
20100426	11165.79
20100423	10914.46
20100422	10949.09
20100421	11090.05
20100420	10900.68
20100419	10908.77
20100415	11273.79
20100414	11204.90
20100413	11161.23
20100412	11251.90
20100409	11204.34
20100407	11292.83
20100406	11282.32
20100405	11339.30
20100402	11286.09
20100331	11089.94
20100330	11097.14
20100329	10986.47
20100326	10996.37
20100325	10828.85
20100324	10815.03
20100323	10774.15
20100322	10824.72
20100319	10824.72
20100317	10846.98
20100316	10721.71
20100312	10751.26
20100311	10664.95
20100310	10563.92
20100309	10567.65
20100308	10585.92
20100305	10368.96
20100304	10145.72
20100303	10253.14
20100225	10101.96
20100224	10198.83
20100223	10352.10
20100222	10400.47
20100219	10123.58
20100218	10335.69
20100217	10306.83
20100216	10034.25
20100215	10013.30
20100212	10092.19
20100211	9963.99
20100210	9963.99
20100209	9932.90
20100208	9951.82
20100205	10057.09
20100204	10355.98
20100203	10404.33
20100202	10371.09
20100201	10205.02
20100129	10198.04
20100128	10414.29
20100127	10252.08
20100126	10325.28
20100125	10512.69
20100122	10590.55
20100121	10868.41
20100120	10737.52
20100119	10764.90
20100118	10855.08
20100115	10982.10
20100114	10907.68
20100113	10735.03
20100112	10879.14
20100111	10798.32
20100108	10798.32
20100107	10681.66
20100105	10681.83
20100104	10654.79
20100101	10546.44
20091231	10546.44
20091230	10546.44
20091229	10638.06
20091228	10634.23
20091224	10536.92
20091222	10378.03
20091221	10183.47
20091218	10142.05
20091216	10177.41
20091214	10105.68
20091211	10107.87
20091209	10004.72
20091208	10140.47
20091204	10022.59
20091202	9608.94
20091127	9081.52
20091126	9383.24
20091125	9441.64
20091124	9401.58
20091123	9497.68
20091119	9549.47
20091116	9791.18
20091113	9770.31
20091112	9804.49
20091111	9871.68
20091110	9870.73
20091109	9808.99
20091106	9789.35
20091105	9717.44
20091104	9844.31
20091103	9802.95
20091102	9802.95
20091030	10034.74
20091029	9891.10
20091028	10075.05
20091027	10212.46
20091026	10362.62
20091023	10282.99
20091022	10267.17
20091021	10333.39
20091020	10336.84
20091019	10236.51
20091016	10257.56
20091015	10238.65
20091014	10060.21
20091009	10016.39
20091008	9832.47
20091002	9731.87
20090930	10133.23
20090928	10009.52
20090923	10370.54
20090918	10370.54
20090917	10443.80
20090915	10217.62
20090914	10202.06
20090910	10513.67
20090908	10393.23
20090907	10320.94
20090904	10187.11
20090903	10214.64
20090902	10280.46
20090901	10530.06
20090831	10492.53
20090828	10534.14
20090827	10473.97
20090826	10639.71
20090825	10497.36
20090824	10581.05
20090821	10238.20
20090820	10383.41
20090819	10204.00
20090818	10284.96
20090817	10268.61

Datum	Slot
20090814	10597.33
20090813	10517.19
20090812	10435.00
20090811	10585.46
20090810	10524.26
20090807	10412.09
20090806	10388.09
20090805	10252.53
20090804	10375.01
20090803	10352.47
20090731	10356.83
20090730	10165.21
20090729	10113.24
20090728	10087.26
20090727	10088.66
20090724	9944.55
20090723	9792.94
20090722	9723.16
20090721	9652.02
20090720	9395.32
20090717	9395.32
20090716	9344.16
20090715	9269.25
20090714	9261.81
20090713	9050.33
20090710	9287.28
20090709	9291.06
20090708	9420.75
20090707	9647.79
20090706	9680.87
20090703	9816.07
20090702	9876.15
20090629	9783.47
20090626	9877.39
20090625	9796.08
20090624	9590.32
20090623	9549.61
20090619	9786.26
20090618	9703.72
20090617	9840.85
20090612	10135.82
20090611	9981.33
20090610	9991.49
20090609	9786.82
20090608	9865.63
20090605	9768.01
20090603	9741.67
20090602	9704.31
20090601	9677.75
20090528	9451.39
20090515	9265.02
20090511	9451.98
20090508	9432.83
20090507	9385.70
20090506	8977.37
20090505	8977.37
20090504	8977.37
20090501	8977.37
20090430	8828.26
20090429	8493.77
20090427	8726.34
20090424	8707.99
20090422	8727.30
20090421	8711.33
20090420	8924.75
20090417	8907.58
20090416	8755.26
20090415	8742.96
20090414	8842.68
20090413	8924.43
20090408	8595.01
20090406	8857.93
20090331	8109.53
20090330	8236.08
20090324	8488.30
20090320	7945.96
20090319	7945.96
20090318	7972.17
20090317	7949.13
20090312	7198.25
20090309	7086.03
20090305	7433.49
20090303	7229.72
20090224	7268.56
20090220	7416.38
20090219	7557.65
20090217	7645.51
20090211	7945.94
20090210	7945.94
20090206	8076.62
20090205	7949.65
20090204	8038.94
20090130	7994.05
20090126	7682.14
20090123	7745.25
20090122	8051.74
20090120	8065.79
20090116	8230.15
20090115	8023.31
20090114	8438.45
20090113	8413.91
20090109	8836.80
20090105	8859.56
20090102	8859.56
20090101	8859.56
20081231	8859.56
20081230	8747.17
20081229	8747.17
20081226	8739.52
20081225	8599.50
20081222	8723.78
20081219	8588.52
20081217	8612.52
20081216	8568.02
20081211	8720.55
20081208	8329.05
20081205	7917.51
20081204	7924.24
20081202	7863.69
20081128	8512.27
20081127	8373.39
20081126	8213.22
20081125	8323.93
20081124	7910.79
20081119	8273.22
20081118	8328.41
20081112	8695.51
20081111	8809.30
20081110	9081.43
20081107	8583.00
20081106	8899.14
20081104	9114.60
20081103	8576.98
20081029	8211.90
20081028	7621.92
20081027	7162.90
20081024	7649.08
20081022	8674.69
20081020	9005.59
20081015	9547.47
20081014	9447.57
20081013	8276.43
20081010	8276.43
20081009	9157.49
20081008	9203.32
20081007	10155.90
20081006	10473.09
20081002	11154.76
20081001	11368.26
20080930	11259.86
20080926	11893.16
20080922	12090.59
20080917	11749.79
20080916	11609.72
20080904	12557.66
20080903	12689.59
20080901	12834.18
20080827	1067.65
20080826	12778.71
20080825	1078.73
20080822	12666.04
20080820	12851.69
20080819	12865.05
20080818	13165.45
20080815	13019.41
20080814	12956.80
20080811	1127.46
20080808	1120.31
20080807	13124.99
20080801	1159.10
20080731	13376.81
20080730	1159.94
20080728	13353.78
20080725	1141.75
20080722	1109.57
20080721	1103.48
20080718	1105.04
20080717	12887.95
20080716	12760.80
20080715	12754.56
20080714	1144.00
20080711	13039.69
20080710	1135.49
20080709	1139.81
20080708	13033.10
20080707	1127.26
20080704	13237.89
20080703	13265.40
20080702	13286.37
20080701	13463.20
20080625	1209.11
20080624	1200.28
20080623	1195.41
20080620	1206.67
20080619	1196.39
20080618	14452.82
20080616	1238.06
20080612	1225.54
20080611	1229.28
20080610	1230.96

Datum	Slot
20080609	1230.98
20080606	1248.57
20080605	14341.12
20080604	1253.12
20080603	1257.57
20080530	14338.54
20080529	14124.47
20080528	13709.44
20080527	13893.31
20080526	13690.19
20080523	14012.20
20080522	13978.46
20080521	13926.30
20080520	14160.09
20080519	14269.61
20080516	14219.48
20080513	13953.73
20080512	13743.36
20080509	13655.34
20080508	13943.26
20080507	14102.48
20080505	14049.26
20080502	14049.26
20080501	13766.86
20080430	13849.99
20080429	13894.37
20080428	13894.37
20080425	13863.47
20080424	13540.87
20080423	13579.16
20080422	13547.82
20080421	13696.55
20080418	13476.45
20080417	13398.30
20080416	13146.13
20080415	12990.58
20080414	12917.51
20080411	13323.73
20080410	12945.30
20080409	13111.89
20080408	13250.43
20080407	13450.23
20080405	13293.22
20080402	13189.36
20080401	12656.42
20080331	12525.54
20080325	12745.22
20080321	12482.57
20080320	12260.44
20080319	12260.44
20080317	11787.51
20080314	12241.60
20080313	12433.44
20080312	12861.13
20080311	13215.42
20080310	13215.42
20080307	13215.42
20080306	13215.42
20080305	12972.06
20080304	12992.28
20080229	13603.02
20080228	13925.51
20080227	14031.30
20080226	13824.72
20080225	13914.57
20080222	13500.46
20080221	13688.28
20080220	13310.37
20080219	13757.91
20080215	13622.56
20080211	13017.24
20080207	13207.15
20080206	13099.24
20080205	13745.50
20080204	13859.70
20080131	13592.47
20080130	13345.03
20080129	13478.86
20080128	13087.91
20080125	13629.16
20080124	13092.78
20080123	12829.06
20080122	12573.05
20080121	13325.94
20080118	13861.29
20080117	13783.45
20080115	13972.63
20080114	14110.79
20080111	14110.79
20080110	14388.11
20080109	14599.16
20080108	14528.67
20080107	14500.55
20080104	14691.41
20080103	15307.78
20080102	15307.78
20080101	15307.78
20071231	15307.78
20071228	15307.78
20071227	15564.69
20071226	15653.54
20071224	15257.00
20071221	15257.00
20071220	15031.60
20071219	15030.51
20071218	15207.86
20071217	15249.79
20071214	15514.51
20071212	15932.26
20071211	16044.72
20071210	15924.39
20071207	15956.37
20071206	15874.08
20071205	15608.88
20071204	15480.19
20071203	15628.97
20071130	15680.67
20071129	15513.74
20071128	15153.78
20071126	15135.21
20071123	14888.77
20071121	14837.66
20071120	15211.52
20071119	15042.56
20071114	15499.56
20071113	15126.63
20071112	15197.09
20071109	15583.42
20071108	15771.57
20071107	16096.68
20071106	16249.63
20071105	16268.92
20071102	16517.48
20071101	16870.40
20071031	16737.63
20071030	16651.01
20071026	16505.63
20071025	16284.17
20071024	16358.39
20071023	16450.58
20071022	16438.47
20071018	17106.09
20071017	16955.31
20071016	17137.92
20071015	17358.15
20071012	17331.17
20071011	17458.98
20071010	17177.89
20071009	17159.90
20071008	17065.04
20071005	17065.04
20071004	17092.49
20071003	17199.89
20071002	17046.78
20071001	16845.96
20070928	16785.69
20070927	16832.22
20070925	16401.73
20070924	16312.61
20070921	16312.61
20070920	16413.79
20070919	16381.54
20070917	16127.42
20070914	16127.42
20070913	15821.19
20070912	15797.60
20070911	15877.67
20070910	15764.97
20070907	16122.16
20070906	16257.00
20070905	16158.45
20070904	16420.47
20070903	16524.93
20070831	16569.09
20070830	16153.82
20070829	16012.83
20070828	16287.49
20070827	16301.39
20070824	16248.97
20070823	16316.32
20070822	15900.64
20070821	15901.34
20070820	15732.48
20070817	15273.68
20070816	16148.49
20070815	16475.61
20070814	16844.61
20070813	16800.05
20070810	16764.09
20070809	17170.60
20070808	17029.28
20070807	16921.77
20070806	16914.46
20070803	16979.86
20070802	16984.11
20070801	16870.98
20070731	17248.89
20070730	17289.30
20070727	17283.81
20070726	17702.09

Datum	Slot
20070725	17858.42
20070724	18002.03
20070723	17963.64
20070720	18157.93
20070719	18116.57
20070718	18015.58
20070717	18217.27
20070713	18238.95
20070712	17984.14
20070711	18049.51
20070710	18252.67
20070709	18261.98
20070706	18140.94
20070705	18221.48
20070704	18168.72
20070703	18149.90
20070702	18146.30
20070629	18138.36
20070628	17932.27
20070627	17849.28
20070626	18066.11
20070625	18087.48
20070622	18188.63
20070621	18240.30
20070620	18211.68
20070619	18163.61
20070618	18149.52
20070615	17971.49
20070614	17842.29
20070613	17732.77
20070612	17760.91
20070611	17834.48
20070608	17779.09
20070607	18053.38
20070606	18040.93
20070605	18053.81
20070604	17973.42
20070601	17958.88
20070531	17875.75
20070530	17588.26
20070529	17672.56
20070528	17587.59
20070525	17481.21
20070524	17696.97
20070523	17705.12
20070522	17680.05
20070521	17556.87
20070518	17399.58
20070517	17498.60
20070516	17529.00
20070515	17512.98
20070514	17677.94
20070511	17553.72
20070510	17736.96
20070509	17748.12
20070508	17656.84
20070507	17669.83
20070502	17394.92
20070501	17274.98
20070427	17400.41
20070426	17429.17
20070425	17236.16
20070424	17451.77
20070423	17455.37
20070420	17452.62
20070419	17371.97
20070418	17667.33
20070417	17527.45
20070416	17628.30
20070413	17363.95
20070412	17540.42
20070411	17670.07
20070410	17664.69
20070409	17743.76
20070406	17484.78
20070405	17491.42
20070404	17544.09
20070403	17244.05
20070402	17028.41
20070330	17287.65
20070329	17263.94
20070328	17254.73
20070327	17365.05
20070326	17521.96
20070323	17480.61
20070322	17419.20
20070320	17163.20
20070319	17009.55
20070316	16744.15
20070315	16860.39
20070314	16676.89
20070313	17178.84
20070312	17292.39
20070309	17164.04
20070308	17090.31
20070307	16764.62
20070306	16844.50
20070305	16642.25
20070302	17217.93
20070301	17453.51
20070228	17604.12
20070227	18119.92
20070226	18215.35
20070223	18188.42
20070222	18108.79
20070221	17913.21
20070220	17939.12
20070219	17940.09
20070216	17875.65
20070215	17897.23
20070214	17752.64
20070213	17621.45
20070209	17504.33
20070208	17292.48
20070207	17292.32
20070206	17406.86
20070205	17344.80
20070202	17547.11
20070201	17519.50
20070131	17383.42
20070130	17490.19
20070129	17470.46
20070126	17421.93
20070125	17458.30
20070124	17507.40
20070123	17408.57
20070122	17424.18
20070119	17310.44
20070118	17370.93
20070117	17261.35
20070116	17202.46
20070115	17209.92
20070112	17057.01
20070111	16838.17
20070110	16942.40
20070109	17237.77
20070105	17091.59
20070104	17353.67
20061229	17225.83
20061228	17224.81
20061227	17248.63
20061226	17169.19
20061225	17092.89
20061222	17104.96
20061221	17047.83
20061220	17011.04
20061219	16776.88
20061218	16962.11
20061215	16914.31
20061214	16829.20
20061213	16692.93
20061212	16637.78
20061211	16527.99
20061208	16417.82
20061207	16473.36
20061206	16371.28
20061205	16265.76
20061204	16303.59
20061201	16321.78
20061130	16274.33
20061129	16076.20
20061128	15855.26
20061127	15885.38
20061124	15734.60
20061122	15914.23
20061121	15734.14
20061120	15725.94
20061117	16091.73
20061116	16163.87
20061115	16243.47
20061114	16289.55
20061113	16022.49
20061110	16112.43
20061109	16198.57
20061108	16215.74
20061107	16393.41
20061106	16364.76
20061102	16350.02
20061101	16375.26
20061031	16399.39
20061030	16351.85
20061027	16669.07
20061026	16811.60
20061025	16699.30
20061024	16780.47
20061023	16788.82
20061020	16651.63
20061019	16551.36
20061018	16653.00
20061017	16611.59
20061016	16692.76
20061013	16536.54
20061012	16368.81
20061011	16400.57
20061010	16477.25
20061006	16436.06
20061005	16449.33
20061004	16082.55
20061003	16242.09
20061002	16254.29

Datum	Slot
20060929	16127.58
20060928	16024.85
20060927	15947.87
20060926	15557.45
20060925	15633.81
20060922	15634.67
20060921	15834.23
20060920	15718.67
20060919	15874.28
20060915	15866.93
20060914	15942.39
20060913	15750.05
20060912	15719.34
20060911	15794.38
20060908	16080.46
20060907	16012.41
20060906	16284.09
20060905	16385.96
20060904	16358.07
20060901	16134.25
20060831	16140.76
20060830	15872.02
20060829	15890.56
20060828	15762.59
20060825	15938.66
20060824	15960.62
20060823	16163.03
20060822	16181.17
20060821	15969.04
20060818	16105.98
20060817	16020.84
20060816	16071.36
20060815	15816.19
20060814	15857.11
20060811	15565.02
20060810	15630.91
20060809	15656.59
20060808	15464.66
20060807	15154.06
20060804	15499.18
20060803	15470.37
20060802	15464.29
20060801	15440.91
20060731	15456.81
20060728	15342.87
20060727	15179.78
20060726	14884.07
20060725	15005.24
20060724	14794.50
20060721	14821.26
20060720	14946.84
20060719	14500.26
20060718	14437.24
20060714	14845.24
20060713	15097.95
20060712	15249.32
20060711	15473.82
20060710	15552.81
20060707	15307.61
20060706	15321.40
20060705	15523.94
20060704	15638.50
20060703	15571.62
20060630	15505.18
20060629	15121.15
20060628	14886.11
20060627	15171.81
20060626	15152.40
20060623	15124.04
20060622	15135.69
20060621	14644.26
20060620	14648.41
20060619	14860.35
20060616	14879.34
20060615	14470.76
20060614	14309.56
20060613	14218.60
20060612	14833.01
20060609	14750.84
20060608	14633.03
20060607	15096.01
20060606	15384.86
20060605	15668.31
20060602	15789.31
20060601	15503.74
20060531	15467.33
20060530	15859.45
20060529	15915.68
20060526	15970.76
20060525	15693.75
20060524	15907.20
20060523	15599.20
20060522	15857.87
20060519	16155.45
20060518	16087.18
20060517	16307.67
20060516	16158.42
20060515	16486.91
20060512	16601.78
20060511	16862.14
20060510	16951.93
20060509	17190.91
20060508	17291.67
20060502	17153.77
20060501	16925.71
20060428	16906.23
20060427	17114.54
20060426	17055.93
20060425	16970.29
20060424	16914.40
20060421	17403.96
20060420	17317.53
20060419	17350.12
20060418	17232.86
20060417	17000.36
20060414	17233.82
20060413	17199.15
20060412	17162.55
20060411	17418.13
20060410	17456.58
20060407	17563.37
20060406	17489.33
20060405	17243.98
20060404	17292.91
20060403	17333.31
20060331	17059.66
20060330	17045.34
20060329	16938.41
20060328	16690.24
20060327	16650.10
20060324	16560.87
20060323	16489.37
20060322	16495.48
20060320	16624.80
20060317	16339.73
20060316	16096.21
20060315	16319.04
20060314	16238.36
20060313	16361.51
20060310	16115.63
20060309	16036.91
20060308	15627.49
20060307	15726.02
20060306	15901.16
20060303	15663.34
20060302	15909.76
20060301	15964.46
20060228	16205.43
20060227	16192.95
20060224	16101.91
20060223	16096.10
20060222	15781.78
20060221	15894.94
20060220	15437.93
20060217	15713.45
20060216	16043.67
20060215	15932.83
20060214	16184.87
20060213	15877.66
20060210	16257.83
20060209	16439.67
20060208	16272.68
20060207	16720.99
20060206	16747.76
20060203	16659.64
20060202	16710.55
20060201	16480.09
20060131	16649.82
20060130	16551.23
20060127	16460.68
20060126	15891.02
20060125	15651.00
20060124	15648.89
20060123	15360.65
20060120	15696.69
20060119	15696.28
20060118	15341.18
20060117	15805.95
20060116	16268.03
20060113	16454.95
20060112	16445.19
20060111	16363.59
20060110	16124.35
20060106	16428.21
20060105	16425.37
20060104	16361.54
20051230	16111.43
20051229	16344.20
20051228	16194.61
20051227	15969.40
20051226	16107.67
20051222	15941.37
20051221	15957.57
20051220	15641.26
20051219	15391.48
20051216	15173.07
20051215	15254.44
20051214	15464.58
20051213	15778.86
20051212	15738.70

» meer »

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.431,28	-0,63%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.236,24	-1,25%
Nikkei	9.696,02	-0,59%
S&P	1.097,09	-0,82%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.385791 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking