KOERS: Nikkei
» meer »
DatumSlot
201007289753.27
201007279496.85
201007269503.66
201007239430.96
201007219278.83
201007209300.46
201007169408.36
201007159685.53
201007139537.23
201007129548.11
201007099585.32
201007089535.74
201007079279.65
201007069338.04
201007059266.78
201007029203.71
201007019191.60
201006309382.64
201006299570.67
201006289693.94
201006259737.48
201006249928.34
2010062110238.01
201006189995.02
201006179999.40
2010061610067.15
201006159887.89
201006149879.85
201006119705.25
201006109542.65
201006099439.13
201006089537.94
201006079520.80
201006049901.19
201006039914.19
201006029603.24
201006019711.83
201005269522.66
201005259459.89
201005249758.40
201005219784.54
2010052010030.31
2010051910186.84
2010051710235.76
2010051110411.10
2010051010530.70
2010050710364.59
2010050610695.69
2010050511057.40
2010050411057.40
2010050311057.40
2010042910924.79
2010042810924.79
2010042711212.66
2010042611165.79
2010042310914.46
2010042210949.09
2010042111090.05
2010042010900.68
2010041910908.77
2010041511273.79
2010041411204.90
2010041311161.23
2010041211251.90
2010040911204.34
2010040711292.83
2010040611282.32
2010040511339.30
2010040211286.09
2010033111089.94
2010033011097.14
2010032910986.47
2010032610996.37
2010032510828.85
2010032410815.03
2010032310774.15
2010032210824.72
2010031910824.72
2010031710846.98
2010031610721.71
2010031210751.26
2010031110664.95
2010031010563.92
2010030910567.65
2010030810585.92
2010030510368.96
2010030410145.72
2010030310253.14
2010022510101.96
2010022410198.83
2010022310352.10
2010022210400.47
2010021910123.58
2010021810335.69
2010021710306.83
2010021610034.25
2010021510013.30
2010021210092.19
201002119963.99
201002109963.99
201002099932.90
201002089951.82
2010020510057.09
2010020410355.98
2010020310404.33
2010020210371.09
2010020110205.02
2010012910198.04
2010012810414.29
2010012710252.08
2010012610325.28
2010012510512.69
2010012210590.55
2010012110868.41
2010012010737.52
2010011910764.90
2010011810855.08
2010011510982.10
2010011410907.68
2010011310735.03
2010011210879.14
2010011110798.32
2010010810798.32
2010010710681.66
2010010510681.83
2010010410654.79
2010010110546.44
2009123110546.44
2009123010546.44
2009122910638.06
2009122810634.23
2009122410536.92
2009122210378.03
2009122110183.47
2009121810142.05
2009121610177.41
2009121410105.68
2009121110107.87
2009120910004.72
2009120810140.47
2009120410022.59
200912029608.94
200911279081.52
200911269383.24
200911259441.64
200911249401.58
200911239497.68
200911199549.47
200911169791.18
200911139770.31
200911129804.49
200911119871.68
200911109870.73
200911099808.99
200911069789.35
200911059717.44
200911049844.31
200911039802.95
200911029802.95
2009103010034.74
200910299891.10
2009102810075.05
2009102710212.46
2009102610362.62
2009102310282.99
2009102210267.17
2009102110333.39
2009102010336.84
2009101910236.51
2009101610257.56
2009101510238.65
2009101410060.21
2009100910016.39
200910089832.47
200910029731.87
2009093010133.23
2009092810009.52
2009092310370.54
2009091810370.54
2009091710443.80
2009091510217.62
2009091410202.06
2009091010513.67
2009090810393.23
2009090710320.94
2009090410187.11
2009090310214.64
2009090210280.46
2009090110530.06
2009083110492.53
2009082810534.14
2009082710473.97
2009082610639.71
2009082510497.36
2009082410581.05
2009082110238.20
2009082010383.41
2009081910204.00
2009081810284.96
2009081710268.61
DatumSlot
2009081410597.33
2009081310517.19
2009081210435.00
2009081110585.46
2009081010524.26
2009080710412.09
2009080610388.09
2009080510252.53
2009080410375.01
2009080310352.47
2009073110356.83
2009073010165.21
2009072910113.24
2009072810087.26
2009072710088.66
200907249944.55
200907239792.94
200907229723.16
200907219652.02
200907209395.32
200907179395.32
200907169344.16
200907159269.25
200907149261.81
200907139050.33
200907109287.28
200907099291.06
200907089420.75
200907079647.79
200907069680.87
200907039816.07
200907029876.15
200906299783.47
200906269877.39
200906259796.08
200906249590.32
200906239549.61
200906199786.26
200906189703.72
200906179840.85
2009061210135.82
200906119981.33
200906109991.49
200906099786.82
200906089865.63
200906059768.01
200906039741.67
200906029704.31
200906019677.75
200905289451.39
200905159265.02
200905119451.98
200905089432.83
200905079385.70
200905068977.37
200905058977.37
200905048977.37
200905018977.37
200904308828.26
200904298493.77
200904278726.34
200904248707.99
200904228727.30
200904218711.33
200904208924.75
200904178907.58
200904168755.26
200904158742.96
200904148842.68
200904138924.43
200904088595.01
200904068857.93
200903318109.53
200903308236.08
200903248488.30
200903207945.96
200903197945.96
200903187972.17
200903177949.13
200903127198.25
200903097086.03
200903057433.49
200903037229.72
200902247268.56
200902207416.38
200902197557.65
200902177645.51
200902117945.94
200902107945.94
200902068076.62
200902057949.65
200902048038.94
200901307994.05
200901267682.14
200901237745.25
200901228051.74
200901208065.79
200901168230.15
200901158023.31
200901148438.45
200901138413.91
200901098836.80
200901058859.56
200901028859.56
200901018859.56
200812318859.56
200812308747.17
200812298747.17
200812268739.52
200812258599.50
200812228723.78
200812198588.52
200812178612.52
200812168568.02
200812118720.55
200812088329.05
200812057917.51
200812047924.24
200812027863.69
200811288512.27
200811278373.39
200811268213.22
200811258323.93
200811247910.79
200811198273.22
200811188328.41
200811128695.51
200811118809.30
200811109081.43
200811078583.00
200811068899.14
200811049114.60
200811038576.98
200810298211.90
200810287621.92
200810277162.90
200810247649.08
200810228674.69
200810209005.59
200810159547.47
200810149447.57
200810138276.43
200810108276.43
200810099157.49
200810089203.32
2008100710155.90
2008100610473.09
2008100211154.76
2008100111368.26
2008093011259.86
2008092611893.16
2008092212090.59
2008091711749.79
2008091611609.72
2008090412557.66
2008090312689.59
2008090112834.18
200808271067.65
2008082612778.71
200808251078.73
2008082212666.04
2008082012851.69
2008081912865.05
2008081813165.45
2008081513019.41
2008081412956.80
200808111127.46
200808081120.31
2008080713124.99
200808011159.10
2008073113376.81
200807301159.94
2008072813353.78
200807251141.75
200807221109.57
200807211103.48
200807181105.04
2008071712887.95
2008071612760.80
2008071512754.56
200807141144.00
2008071113039.69
200807101135.49
200807091139.81
2008070813033.10
200807071127.26
2008070413237.89
2008070313265.40
2008070213286.37
2008070113463.20
200806251209.11
200806241200.28
200806231195.41
200806201206.67
200806191196.39
2008061814452.82
200806161238.06
200806121225.54
200806111229.28
200806101230.96
DatumSlot
200806091230.98
200806061248.57
2008060514341.12
200806041253.12
200806031257.57
2008053014338.54
2008052914124.47
2008052813709.44
2008052713893.31
2008052613690.19
2008052314012.20
2008052213978.46
2008052113926.30
2008052014160.09
2008051914269.61
2008051614219.48
2008051313953.73
2008051213743.36
2008050913655.34
2008050813943.26
2008050714102.48
2008050514049.26
2008050214049.26
2008050113766.86
2008043013849.99
2008042913894.37
2008042813894.37
2008042513863.47
2008042413540.87
2008042313579.16
2008042213547.82
2008042113696.55
2008041813476.45
2008041713398.30
2008041613146.13
2008041512990.58
2008041412917.51
2008041113323.73
2008041012945.30
2008040913111.89
2008040813250.43
2008040713450.23
2008040513293.22
2008040213189.36
2008040112656.42
2008033112525.54
2008032512745.22
2008032112482.57
2008032012260.44
2008031912260.44
2008031711787.51
2008031412241.60
2008031312433.44
2008031212861.13
2008031113215.42
2008031013215.42
2008030713215.42
2008030613215.42
2008030512972.06
2008030412992.28
2008022913603.02
2008022813925.51
2008022714031.30
2008022613824.72
2008022513914.57
2008022213500.46
2008022113688.28
2008022013310.37
2008021913757.91
2008021513622.56
2008021113017.24
2008020713207.15
2008020613099.24
2008020513745.50
2008020413859.70
2008013113592.47
2008013013345.03
2008012913478.86
2008012813087.91
2008012513629.16
2008012413092.78
2008012312829.06
2008012212573.05
2008012113325.94
2008011813861.29
2008011713783.45
2008011513972.63
2008011414110.79
2008011114110.79
2008011014388.11
2008010914599.16
2008010814528.67
2008010714500.55
2008010414691.41
2008010315307.78
2008010215307.78
2008010115307.78
2007123115307.78
2007122815307.78
2007122715564.69
2007122615653.54
2007122415257.00
2007122115257.00
2007122015031.60
2007121915030.51
2007121815207.86
2007121715249.79
2007121415514.51
2007121215932.26
2007121116044.72
2007121015924.39
2007120715956.37
2007120615874.08
2007120515608.88
2007120415480.19
2007120315628.97
2007113015680.67
2007112915513.74
2007112815153.78
2007112615135.21
2007112314888.77
2007112114837.66
2007112015211.52
2007111915042.56
2007111415499.56
2007111315126.63
2007111215197.09
2007110915583.42
2007110815771.57
2007110716096.68
2007110616249.63
2007110516268.92
2007110216517.48
2007110116870.40
2007103116737.63
2007103016651.01
2007102616505.63
2007102516284.17
2007102416358.39
2007102316450.58
2007102216438.47
2007101817106.09
2007101716955.31
2007101617137.92
2007101517358.15
2007101217331.17
2007101117458.98
2007101017177.89
2007100917159.90
2007100817065.04
2007100517065.04
2007100417092.49
2007100317199.89
2007100217046.78
2007100116845.96
2007092816785.69
2007092716832.22
2007092516401.73
2007092416312.61
2007092116312.61
2007092016413.79
2007091916381.54
2007091716127.42
2007091416127.42
2007091315821.19
2007091215797.60
2007091115877.67
2007091015764.97
2007090716122.16
2007090616257.00
2007090516158.45
2007090416420.47
2007090316524.93
2007083116569.09
2007083016153.82
2007082916012.83
2007082816287.49
2007082716301.39
2007082416248.97
2007082316316.32
2007082215900.64
2007082115901.34
2007082015732.48
2007081715273.68
2007081616148.49
2007081516475.61
2007081416844.61
2007081316800.05
2007081016764.09
2007080917170.60
2007080817029.28
2007080716921.77
2007080616914.46
2007080316979.86
2007080216984.11
2007080116870.98
2007073117248.89
2007073017289.30
2007072717283.81
2007072617702.09
DatumSlot
2007072517858.42
2007072418002.03
2007072317963.64
2007072018157.93
2007071918116.57
2007071818015.58
2007071718217.27
2007071318238.95
2007071217984.14
2007071118049.51
2007071018252.67
2007070918261.98
2007070618140.94
2007070518221.48
2007070418168.72
2007070318149.90
2007070218146.30
2007062918138.36
2007062817932.27
2007062717849.28
2007062618066.11
2007062518087.48
2007062218188.63
2007062118240.30
2007062018211.68
2007061918163.61
2007061818149.52
2007061517971.49
2007061417842.29
2007061317732.77
2007061217760.91
2007061117834.48
2007060817779.09
2007060718053.38
2007060618040.93
2007060518053.81
2007060417973.42
2007060117958.88
2007053117875.75
2007053017588.26
2007052917672.56
2007052817587.59
2007052517481.21
2007052417696.97
2007052317705.12
2007052217680.05
2007052117556.87
2007051817399.58
2007051717498.60
2007051617529.00
2007051517512.98
2007051417677.94
2007051117553.72
2007051017736.96
2007050917748.12
2007050817656.84
2007050717669.83
2007050217394.92
2007050117274.98
2007042717400.41
2007042617429.17
2007042517236.16
2007042417451.77
2007042317455.37
2007042017452.62
2007041917371.97
2007041817667.33
2007041717527.45
2007041617628.30
2007041317363.95
2007041217540.42
2007041117670.07
2007041017664.69
2007040917743.76
2007040617484.78
2007040517491.42
2007040417544.09
2007040317244.05
2007040217028.41
2007033017287.65
2007032917263.94
2007032817254.73
2007032717365.05
2007032617521.96
2007032317480.61
2007032217419.20
2007032017163.20
2007031917009.55
2007031616744.15
2007031516860.39
2007031416676.89
2007031317178.84
2007031217292.39
2007030917164.04
2007030817090.31
2007030716764.62
2007030616844.50
2007030516642.25
2007030217217.93
2007030117453.51
2007022817604.12
2007022718119.92
2007022618215.35
2007022318188.42
2007022218108.79
2007022117913.21
2007022017939.12
2007021917940.09
2007021617875.65
2007021517897.23
2007021417752.64
2007021317621.45
2007020917504.33
2007020817292.48
2007020717292.32
2007020617406.86
2007020517344.80
2007020217547.11
2007020117519.50
2007013117383.42
2007013017490.19
2007012917470.46
2007012617421.93
2007012517458.30
2007012417507.40
2007012317408.57
2007012217424.18
2007011917310.44
2007011817370.93
2007011717261.35
2007011617202.46
2007011517209.92
2007011217057.01
2007011116838.17
2007011016942.40
2007010917237.77
2007010517091.59
2007010417353.67
2006122917225.83
2006122817224.81
2006122717248.63
2006122617169.19
2006122517092.89
2006122217104.96
2006122117047.83
2006122017011.04
2006121916776.88
2006121816962.11
2006121516914.31
2006121416829.20
2006121316692.93
2006121216637.78
2006121116527.99
2006120816417.82
2006120716473.36
2006120616371.28
2006120516265.76
2006120416303.59
2006120116321.78
2006113016274.33
2006112916076.20
2006112815855.26
2006112715885.38
2006112415734.60
2006112215914.23
2006112115734.14
2006112015725.94
2006111716091.73
2006111616163.87
2006111516243.47
2006111416289.55
2006111316022.49
2006111016112.43
2006110916198.57
2006110816215.74
2006110716393.41
2006110616364.76
2006110216350.02
2006110116375.26
2006103116399.39
2006103016351.85
2006102716669.07
2006102616811.60
2006102516699.30
2006102416780.47
2006102316788.82
2006102016651.63
2006101916551.36
2006101816653.00
2006101716611.59
2006101616692.76
2006101316536.54
2006101216368.81
2006101116400.57
2006101016477.25
2006100616436.06
2006100516449.33
2006100416082.55
2006100316242.09
2006100216254.29
DatumSlot
2006092916127.58
2006092816024.85
2006092715947.87
2006092615557.45
2006092515633.81
2006092215634.67
2006092115834.23
2006092015718.67
2006091915874.28
2006091515866.93
2006091415942.39
2006091315750.05
2006091215719.34
2006091115794.38
2006090816080.46
2006090716012.41
2006090616284.09
2006090516385.96
2006090416358.07
2006090116134.25
2006083116140.76
2006083015872.02
2006082915890.56
2006082815762.59
2006082515938.66
2006082415960.62
2006082316163.03
2006082216181.17
2006082115969.04
2006081816105.98
2006081716020.84
2006081616071.36
2006081515816.19
2006081415857.11
2006081115565.02
2006081015630.91
2006080915656.59
2006080815464.66
2006080715154.06
2006080415499.18
2006080315470.37
2006080215464.29
2006080115440.91
2006073115456.81
2006072815342.87
2006072715179.78
2006072614884.07
2006072515005.24
2006072414794.50
2006072114821.26
2006072014946.84
2006071914500.26
2006071814437.24
2006071414845.24
2006071315097.95
2006071215249.32
2006071115473.82
2006071015552.81
2006070715307.61
2006070615321.40
2006070515523.94
2006070415638.50
2006070315571.62
2006063015505.18
2006062915121.15
2006062814886.11
2006062715171.81
2006062615152.40
2006062315124.04
2006062215135.69
2006062114644.26
2006062014648.41
2006061914860.35
2006061614879.34
2006061514470.76
2006061414309.56
2006061314218.60
2006061214833.01
2006060914750.84
2006060814633.03
2006060715096.01
2006060615384.86
2006060515668.31
2006060215789.31
2006060115503.74
2006053115467.33
2006053015859.45
2006052915915.68
2006052615970.76
2006052515693.75
2006052415907.20
2006052315599.20
2006052215857.87
2006051916155.45
2006051816087.18
2006051716307.67
2006051616158.42
2006051516486.91
2006051216601.78
2006051116862.14
2006051016951.93
2006050917190.91
2006050817291.67
2006050217153.77
2006050116925.71
2006042816906.23
2006042717114.54
2006042617055.93
2006042516970.29
2006042416914.40
2006042117403.96
2006042017317.53
2006041917350.12
2006041817232.86
2006041717000.36
2006041417233.82
2006041317199.15
2006041217162.55
2006041117418.13
2006041017456.58
2006040717563.37
2006040617489.33
2006040517243.98
2006040417292.91
2006040317333.31
2006033117059.66
2006033017045.34
2006032916938.41
2006032816690.24
2006032716650.10
2006032416560.87
2006032316489.37
2006032216495.48
2006032016624.80
2006031716339.73
2006031616096.21
2006031516319.04
2006031416238.36
2006031316361.51
2006031016115.63
2006030916036.91
2006030815627.49
2006030715726.02
2006030615901.16
2006030315663.34
2006030215909.76
2006030115964.46
2006022816205.43
2006022716192.95
2006022416101.91
2006022316096.10
2006022215781.78
2006022115894.94
2006022015437.93
2006021715713.45
2006021616043.67
2006021515932.83
2006021416184.87
2006021315877.66
2006021016257.83
2006020916439.67
2006020816272.68
2006020716720.99
2006020616747.76
2006020316659.64
2006020216710.55
2006020116480.09
2006013116649.82
2006013016551.23
2006012716460.68
2006012615891.02
2006012515651.00
2006012415648.89
2006012315360.65
2006012015696.69
2006011915696.28
2006011815341.18
2006011715805.95
2006011616268.03
2006011316454.95
2006011216445.19
2006011116363.59
2006011016124.35
2006010616428.21
2006010516425.37
2006010416361.54
2005123016111.43
2005122916344.20
2005122816194.61
2005122715969.40
2005122616107.67
2005122215941.37
2005122115957.57
2005122015641.26
2005121915391.48
2005121615173.07
2005121515254.44
2005121415464.58
2005121315778.86
2005121215738.70

» meer »
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.431,28-0,63%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.236,24-1,25%
Nikkei9.696,02-0,59%
S&P1.097,09-0,82%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.385791 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile