KOERS: Nikkei
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008051313953.73
2008051213743.36
2008050913655.34
2008050813943.26
2008050714102.48
2008050514049.26
2008050214049.26
2008050113766.86
2008043013849.99
2008042913894.37
2008042813894.37
2008042513863.47
2008042413540.87
2008042313579.16
2008042213547.82
2008042113696.55
2008041813476.45
2008041713398.30
2008041613146.13
2008041512990.58
2008041412917.51
2008041113323.73
2008041012945.30
2008040913111.89
2008040813250.43
2008040713450.23
2008040513293.22
2008040213189.36
2008040112656.42
2008033112525.54
2008032512745.22
2008032112482.57
2008032012260.44
2008031912260.44
2008031711787.51
2008031412241.60
2008031312433.44
2008031212861.13
2008031113215.42
2008031013215.42
2008030713215.42
2008030613215.42
2008030512972.06
2008030412992.28
2008022913603.02
2008022813925.51
2008022714031.30
2008022613824.72
2008022513914.57
2008022213500.46
2008022113688.28
2008022013310.37
2008021913757.91
2008021513622.56
2008021113017.24
2008020713207.15
2008020613099.24
2008020513745.50
2008020413859.70
2008013113592.47
2008013013345.03
2008012913478.86
2008012813087.91
2008012513629.16
2008012413092.78
2008012312829.06
2008012212573.05
2008012113325.94
2008011813861.29
2008011713783.45
2008011513972.63
2008011414110.79
2008011114110.79
2008011014388.11
2008010914599.16
2008010814528.67
2008010714500.55
2008010414691.41
2008010315307.78
2008010215307.78
2008010115307.78
2007123115307.78
2007122815307.78
2007122715564.69
2007122615653.54
2007122415257.00
2007122115257.00
2007122015031.60
2007121915030.51
2007121815207.86
2007121715249.79
2007121415514.51
2007121215932.26
2007121116044.72
2007121015924.39
2007120715956.37
2007120615874.08
2007120515608.88
2007120415480.19
2007120315628.97
2007113015680.67
2007112915513.74
2007112815153.78
2007112615135.21
2007112314888.77
2007112114837.66
2007112015211.52
2007111915042.56
2007111415499.56
2007111315126.63
2007111215197.09
2007110915583.42
2007110815771.57
2007110716096.68
2007110616249.63
2007110516268.92
2007110216517.48
2007110116870.40
2007103116737.63
2007103016651.01
2007102616505.63
2007102516284.17
2007102416358.39
2007102316450.58
2007102216438.47
2007101817106.09
2007101716955.31
2007101617137.92
2007101517358.15
2007101217331.17
2007101117458.98
2007101017177.89
2007100917159.90
2007100817065.04
2007100517065.04
2007100417092.49
2007100317199.89
2007100217046.78
2007100116845.96
2007092816785.69
2007092716832.22
2007092516401.73
2007092416312.61
2007092116312.61
2007092016413.79
2007091916381.54
2007091716127.42
2007091416127.42
2007091315821.19
2007091215797.60
2007091115877.67
2007091015764.97
2007090716122.16
2007090616257.00
2007090516158.45
2007090416420.47
2007090316524.93
2007083116569.09
2007083016153.82
2007082916012.83
2007082816287.49
2007082716301.39
2007082416248.97
2007082316316.32
2007082215900.64
2007082115901.34
2007082015732.48
2007081715273.68
2007081616148.49
2007081516475.61
2007081416844.61
2007081316800.05
2007081016764.09
2007080917170.60
2007080817029.28
2007080716921.77
2007080616914.46
2007080316979.86
2007080216984.11
2007080116870.98
2007073117248.89
2007073017289.30
2007072717283.81
2007072617702.09
2007072517858.42
2007072418002.03
2007072317963.64
2007072018157.93
2007071918116.57
2007071818015.58
2007071718217.27
2007071318238.95
2007071217984.14
2007071118049.51
2007071018252.67
2007070918261.98
2007070618140.94
2007070518221.48
2007070418168.72
2007070318149.90
DatumSlot
2007070218146.30
2007062918138.36
2007062817932.27
2007062717849.28
2007062618066.11
2007062518087.48
2007062218188.63
2007062118240.30
2007062018211.68
2007061918163.61
2007061818149.52
2007061517971.49
2007061417842.29
2007061317732.77
2007061217760.91
2007061117834.48
2007060817779.09
2007060718053.38
2007060618040.93
2007060518053.81
2007060417973.42
2007060117958.88
2007053117875.75
2007053017588.26
2007052917672.56
2007052817587.59
2007052517481.21
2007052417696.97
2007052317705.12
2007052217680.05
2007052117556.87
2007051817399.58
2007051717498.60
2007051617529.00
2007051517512.98
2007051417677.94
2007051117553.72
2007051017736.96
2007050917748.12
2007050817656.84
2007050717669.83
2007050217394.92
2007050117274.98
2007042717400.41
2007042617429.17
2007042517236.16
2007042417451.77
2007042317455.37
2007042017452.62
2007041917371.97
2007041817667.33
2007041717527.45
2007041617628.30
2007041317363.95
2007041217540.42
2007041117670.07
2007041017664.69
2007040917743.76
2007040617484.78
2007040517491.42
2007040417544.09
2007040317244.05
2007040217028.41
2007033017287.65
2007032917263.94
2007032817254.73
2007032717365.05
2007032617521.96
2007032317480.61
2007032217419.20
2007032017163.20
2007031917009.55
2007031616744.15
2007031516860.39
2007031416676.89
2007031317178.84
2007031217292.39
2007030917164.04
2007030817090.31
2007030716764.62
2007030616844.50
2007030516642.25
2007030217217.93
2007030117453.51
2007022817604.12
2007022718119.92
2007022618215.35
2007022318188.42
2007022218108.79
2007022117913.21
2007022017939.12
2007021917940.09
2007021617875.65
2007021517897.23
2007021417752.64
2007021317621.45
2007020917504.33
2007020817292.48
2007020717292.32
2007020617406.86
2007020517344.80
2007020217547.11
2007020117519.50
2007013117383.42
2007013017490.19
2007012917470.46
2007012617421.93
2007012517458.30
2007012417507.40
2007012317408.57
2007012217424.18
2007011917310.44
2007011817370.93
2007011717261.35
2007011617202.46
2007011517209.92
2007011217057.01
2007011116838.17
2007011016942.40
2007010917237.77
2007010517091.59
2007010417353.67
2006122917225.83
2006122817224.81
2006122717248.63
2006122617169.19
2006122517092.89
2006122217104.96
2006122117047.83
2006122017011.04
2006121916776.88
2006121816962.11
2006121516914.31
2006121416829.20
2006121316692.93
2006121216637.78
2006121116527.99
2006120816417.82
2006120716473.36
2006120616371.28
2006120516265.76
2006120416303.59
2006120116321.78
2006113016274.33
2006112916076.20
2006112815855.26
2006112715885.38
2006112415734.60
2006112215914.23
2006112115734.14
2006112015725.94
2006111716091.73
2006111616163.87
2006111516243.47
2006111416289.55
2006111316022.49
2006111016112.43
2006110916198.57
2006110816215.74
2006110716393.41
2006110616364.76
2006110216350.02
2006110116375.26
2006103116399.39
2006103016351.85
2006102716669.07
2006102616811.60
2006102516699.30
2006102416780.47
2006102316788.82
2006102016651.63
2006101916551.36
2006101816653.00
2006101716611.59
2006101616692.76
2006101316536.54
2006101216368.81
2006101116400.57
2006101016477.25
2006100616436.06
2006100516449.33
2006100416082.55
2006100316242.09
2006100216254.29
2006092916127.58
2006092816024.85
2006092715947.87
2006092615557.45
2006092515633.81
2006092215634.67
2006092115834.23
2006092015718.67
2006091915874.28
2006091515866.93
2006091415942.39
2006091315750.05
2006091215719.34
2006091115794.38
2006090816080.46
2006090716012.41
DatumSlot
2006090616284.09
2006090516385.96
2006090416358.07
2006090116134.25
2006083116140.76
2006083015872.02
2006082915890.56
2006082815762.59
2006082515938.66
2006082415960.62
2006082316163.03
2006082216181.17
2006082115969.04
2006081816105.98
2006081716020.84
2006081616071.36
2006081515816.19
2006081415857.11
2006081115565.02
2006081015630.91
2006080915656.59
2006080815464.66
2006080715154.06
2006080415499.18
2006080315470.37
2006080215464.29
2006080115440.91
2006073115456.81
2006072815342.87
2006072715179.78
2006072614884.07
2006072515005.24
2006072414794.50
2006072114821.26
2006072014946.84
2006071914500.26
2006071814437.24
2006071414845.24
2006071315097.95
2006071215249.32
2006071115473.82
2006071015552.81
2006070715307.61
2006070615321.40
2006070515523.94
2006070415638.50
2006070315571.62
2006063015505.18
2006062915121.15
2006062814886.11
2006062715171.81
2006062615152.40
2006062315124.04
2006062215135.69
2006062114644.26
2006062014648.41
2006061914860.35
2006061614879.34
2006061514470.76
2006061414309.56
2006061314218.60
2006061214833.01
2006060914750.84
2006060814633.03
2006060715096.01
2006060615384.86
2006060515668.31
2006060215789.31
2006060115503.74
2006053115467.33
2006053015859.45
2006052915915.68
2006052615970.76
2006052515693.75
2006052415907.20
2006052315599.20
2006052215857.87
2006051916155.45
2006051816087.18
2006051716307.67
2006051616158.42
2006051516486.91
2006051216601.78
2006051116862.14
2006051016951.93
2006050917190.91
2006050817291.67
2006050217153.77
2006050116925.71
2006042816906.23
2006042717114.54
2006042617055.93
2006042516970.29
2006042416914.40
2006042117403.96
2006042017317.53
2006041917350.12
2006041817232.86
2006041717000.36
2006041417233.82
2006041317199.15
2006041217162.55
2006041117418.13
2006041017456.58
2006040717563.37
2006040617489.33
2006040517243.98
2006040417292.91
2006040317333.31
2006033117059.66
2006033017045.34
2006032916938.41
2006032816690.24
2006032716650.10
2006032416560.87
2006032316489.37
2006032216495.48
2006032016624.80
2006031716339.73
2006031616096.21
2006031516319.04
2006031416238.36
2006031316361.51
2006031016115.63
2006030916036.91
2006030815627.49
2006030715726.02
2006030615901.16
2006030315663.34
2006030215909.76
2006030115964.46
2006022816205.43
2006022716192.95
2006022416101.91
2006022316096.10
2006022215781.78
2006022115894.94
2006022015437.93
2006021715713.45
2006021616043.67
2006021515932.83
2006021416184.87
2006021315877.66
2006021016257.83
2006020916439.67
2006020816272.68
2006020716720.99
2006020616747.76
2006020316659.64
2006020216710.55
2006020116480.09
2006013116649.82
2006013016551.23
2006012716460.68
2006012615891.02
2006012515651.00
2006012415648.89
2006012315360.65
2006012015696.69
2006011915696.28
2006011815341.18
2006011715805.95
2006011616268.03
2006011316454.95
2006011216445.19
2006011116363.59
2006011016124.35
2006010616428.21
2006010516425.37
2006010416361.54
2005123016111.43
2005122916344.20
2005122816194.61
2005122715969.40
2005122616107.67
2005122215941.37
2005122115957.57
2005122015641.26
2005121915391.48
2005121615173.07
2005121515254.44
2005121415464.58
2005121315778.86
2005121215738.70
2005120915404.05
2005120815183.36
2005120715484.66
2005120615423.38
2005120515551.31
2005120215421.60
2005120115130.50
2005113014872.15
2005112914927.70
2005112814986.94
2005112514784.29
2005112414742.58
2005112214708.32
2005112114680.43
2005111814623.12
2005111714411.79
DatumSlot
2005111614170.87
2005111514091.77
2005111414116.04
2005111114155.06
2005111014080.88
2005110914072.20
2005110814036.73
2005110714061.60
2005110414075.96
2005110213894.78
2005110113867.86
2005103113606.50
2005102813346.54
2005102713417.08
2005102613395.02
2005102513280.62
2005102413106.18
2005102113199.95
2005102013190.46
2005101913129.49
2005101813352.24
2005101713400.29
2005101413420.54
2005101313449.24
2005101213463.74
2005101113556.71
2005100713227.74
2005100613359.51
2005100513689.89
2005100413738.84
2005100313525.28
2005093013574.30
2005092913617.24
2005092813435.91
2005092713310.04
2005092613392.63
2005092213159.36
2005092113196.57
2005092013148.57
2005091612958.68
2005091512986.78
2005091412834.25
2005091312901.95
2005091212896.43
2005090912692.04
2005090812533.89
2005090712607.59
2005090612599.43
2005090512634.88
2005090212600.00
2005090112506.97
2005083112413.60
2005083012453.14
2005082912309.83
2005082612439.48
2005082512405.16
2005082412502.26
2005082312472.93
2005082212452.51
2005081912291.73
2005081812307.37
2005081712273.12
2005081612315.67
2005081512256.55
2005081212261.68
2005081112263.32
2005081012098.08
2005080911900.32
2005080811778.98
2005080511766.48
2005080411883.31
2005080311981.80
2005080211940.20
2005080111946.92
2005072911899.60
2005072811858.31
2005072711835.08
2005072611737.96
2005072511762.65
2005072211695.05
2005072111786.73
2005072011789.35
2005071911764.84
2005071511758.68
2005071411764.26
2005071311659.84
2005071211692.14
2005071111674.79
2005070811565.99
2005070711590.14
2005070611603.53
2005070511616.70
2005070411651.55
2005070111630.13
2005063011584.01
2005062911577.44
2005062811513.83
2005062711414.28
2005062411537.03
2005062311576.75
2005062211547.28
2005062111488.74
2005062011483.35
2005061711514.03
2005061611416.38
2005061511415.88
2005061411335.92
2005061311311.51
2005061011304.23
2005060911160.88
2005060811281.03
2005060711217.45
2005060611270.62
2005060311300.05
2005060211280.05
2005060111329.67
2005053111276.59
2005053011266.33
2005052711192.33
2005052611027.94
2005052511014.43
2005052411133.65
2005052311158.65
2005052011037.29
2005051911077.16
2005051810835.41
2005051710825.39
2005051610947.22
2005051311049.11
2005051211077.94
2005051111120.70
2005051011159.46
2005050911171.32
2005050611192.17
2005050211002.11
2005042811008.90
2005042711005.42
2005042611035.83
2005042511073.77
2005042211045.95
2005042110984.39
2005042011088.58
2005041911065.86
2005041810938.44
2005041511370.69
2005041411563.17
2005041311637.52
2005041211670.30
2005041111745.64
2005040811874.75
2005040711810.99
2005040611827.16
2005040511774.31
2005040411667.54
2005040111723.63
2005033111668.95
2005033011565.88
2005032911599.82
2005032811792.30
2005032511761.10
2005032411745.97
2005032311739.12
2005032211841.97
2005031811879.81
2005031711775.50
2005031611873.18
2005031511821.09
2005031411850.25
2005031111923.89
2005031011864.91
2005030911966.69
2005030811886.91
2005030711925.36
2005030411873.05
2005030311856.46
2005030211813.71
2005030111780.53
2005022811740.60
2005022511658.25
2005022411531.15
2005022311500.18
2005022211597.71
2005022111651.02
2005021811660.12
2005021711582.72
2005021611601.68
2005021511646.49
2005021411632.20
2005021011553.56
2005020911473.35
2005020811490.43
2005020711499.86
2005020411360.40
2005020311389.35
2005020211407.14
2005020111384.40
2005013111387.59
2005012811320.58
2005012711341.31
2005012611376.57
DatumSlot
2005012511276.91
2005012411289.49
2005012111238.37
2005012011284.77
2005011911405.34
2005011811423.26
2005011711487.10
2005011411438.39
2005011311358.22
2005011211453.39
2005011111539.99
2005010711433.24
2005010611492.26
2005010511437.52
2005010411517.75
2004123011488.76
2004122911381.56
2004122811424.13
2004122711362.35
2004122411365.48
2004122211209.44
2004122111125.92
2004122011103.42
2004121711078.32
2004121610924.37
2004121510956.46
2004121410915.58
2004121310789.25
2004121010756.80
2004120910776.63
2004120810941.37
2004120710873.63
2004120610981.96
2004120311074.89
2004120210973.07
2004120110784.25
2004113010899.25
2004112910977.89
2004112610833.75
2004112510900.34
2004112410872.33
2004112210849.39
2004111911082.84
2004111811082.42
2004111711131.29
2004111611161.75
2004111511227.57
2004111211019.98
2004111110846.92
2004111010994.96
2004110910964.87
2004110810983.83
2004110511061.77
2004110410946.27
2004110210887.81
2004110110734.71
2004102910771.42
2004102810853.12
2004102710691.95
2004102610672.46
2004102510659.15
2004102210857.13
2004102110789.23
2004102010882.18
2004101911064.86
2004101810965.62
2004101510982.95
2004101411034.29
2004101311195.99
2004101211201.81
2004100811349.35
2004100711354.59
2004100611385.38
2004100511281.83
2004100411279.63
2004100110985.17
2004093010823.57
2004092910786.10
2004092810815.57
2004092710859.32
2004092410895.16
2004092211019.41
2004092111080.87
2004091711082.49
2004091611139.36
2004091511158.58
2004091411295.58
2004091311253.11
2004091011083.23
2004090911170.96
2004090811279.19
2004090711298.94
2004090611244.37
2004090311022.49
2004090211152.75
2004090111127.35
2004083111081.79
2004083011184.53
2004082711209.59
2004082611129.33
2004082511130.02
2004082410985.33
2004082310960.97
2004082010889.14
2004081910903.53
2004081810774.26
2004081710725.97
2004081610687.81
2004081310757.20
2004081211028.07
2004081111049.46
2004081010953.55
2004080910908.70
2004080610972.57
2004080511060.89
2004080411010.02
2004080311140.57
2004080211222.24
2004073011325.78
2004072911116.84
2004072811204.37
2004072711031.54
2004072611159.55
2004072311187.33
2004072211285.04
2004072111433.86
2004072011258.37
2004071611436.00
2004071511409.14
2004071411356.65
2004071311608.62
2004071211582.28
2004070911423.53
2004070811322.23
2004070711384.86
2004070611475.27
2004070511541.71
2004070211721.49
2004070111896.01
2004063011858.87
2004062911860.81
2004062811884.06
2004062511780.40
2004062411744.15
2004062311580.56
2004062211581.27
2004062111600.16
2004061811382.08
2004061711607.90
2004061611641.72
2004061511387.70
2004061411491.66
2004061111526.82
2004061011575.97
2004060911449.74
2004060811521.93
2004060711439.92
2004060411128.05
2004060311027.05
2004060211242.34
2004060111296.76
2004053111236.37
2004052811309.57
2004052711166.03
2004052611152.09
2004052510962.93
2004052411101.64
2004052111070.25
2004052010862.04
2004051910967.74
2004051810711.09
2004051710505.05
2004051410849.63
2004051310825.10
2004051211153.58
2004051110907.18
2004051010884.70
2004050711438.82
2004050611571.34
2004043011761.79
2004042812004.29
2004042712044.88
2004042612163.89
2004042312120.66
2004042211980.10
2004042111944.30
2004042011952.26
2004041911764.21
2004041611824.56
2004041511800.40
2004041412098.18
2004041312127.82
2004041212042.70
2004040911897.51
2004040812092.59
2004040712019.62
2004040612079.70
2004040511958.32
2004040211815.95
2004040111683.42

» meer »
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.940,88-0,40%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.519,39-0,57%
Nikkei14.219,48-0,23%
S&P1.419,70-0,27%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek