KOERS: Nikkei
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004060311027.05
2004060211242.34
2004060111296.76
2004053111236.37
2004052811309.57
2004052711166.03
2004052611152.09
2004052510962.93
2004052411101.64
2004052111070.25
2004052010862.04
2004051910967.74
2004051810711.09
2004051710505.05
2004051410849.63
2004051310825.10
2004051211153.58
2004051110907.18
2004051010884.70
2004050711438.82
2004050611571.34
2004043011761.79
2004042812004.29
2004042712044.88
2004042612163.89
2004042312120.66
2004042211980.10
2004042111944.30
2004042011952.26
2004041911764.21
2004041611824.56
2004041511800.40
2004041412098.18
2004041312127.82
2004041212042.70
2004040911897.51
2004040812092.59
2004040712019.62
2004040612079.70
2004040511958.32
2004040211815.95
2004040111683.42
2004033111715.39
2004033011693.68
2004032911718.24
2004032611770.65
2004032511530.91
2004032411364.99
2004032311281.09
2004032211318.51
2004031911418.51
2004031811484.28
2004031711436.86
2004031611242.29
2004031511317.90
2004031211162.75
2004031111297.04
2004031011433.24
2004030911532.04
2004030811502.86
2004030511537.29
2004030411401.79
2004030311351.92
2004030211361.51
2004030111271.12
2004022711041.92
2004022610815.29
2004022510658.73
2004022410644.13
2004022310868.96
2004022010720.69
2004021910753.80
2004021810676.81
2004021710701.13
2004021610548.72
2004021310557.69
2004021210459.26
2004021010365.40
2004020910402.61
2004020610460.92
2004020510464.60
2004020410447.25
2004020310641.92
2004020210776.73
2004013010783.61
2004012910779.44
2004012810852.47
2004012710928.03
2004012610972.60
2004012311069.01
2004012211000.70
2004012111002.39
2004012011103.10
2004011911036.33
2004011610857.20
2004011510665.15
2004011410863.00
2004011310849.68
2004010910965.05
2004010810837.65
2004010710757.82
2004010610813.99
2004010510825.17
2003123010676.64
2003122910500.62
2003122610417.41
2003122510365.35
2003122410371.27
2003122210372.51
2003121910284.54
2003121810104.00
2003121710092.64
2003121610271.60
2003121510490.77
2003121210169.66
2003121110075.14
200312109910.56
2003120910124.28
2003120810045.34
2003120510373.46
2003120410429.99
2003120310326.39
2003120210410.15
2003120110403.27
2003112810100.57
2003112710163.38
2003112610144.83
200311259960.20
200311219852.83
200311209865.70
200311199614.60
200311189897.05
200311179786.83
2003111410167.06
2003111310337.67
2003111210226.22
2003111110207.04
2003111010504.54
2003110710628.98
2003110610552.30
2003110510837.54
2003110410847.97
2003103110559.59
2003103010695.56
2003102910739.22
2003102810561.01
2003102710454.12
2003102410335.70
2003102310335.16
2003102210889.62
2003102111031.52
2003102011161.71
2003101711037.89
2003101611025.15
2003101510899.95
2003101410966.43
2003101010786.04
2003100910531.44
2003100810542.20
2003100710820.33
2003100610740.14
2003100310709.29
2003100210593.53
2003100110361.24
2003093010219.05
2003092910229.57
2003092610318.44
2003092510310.04
2003092410502.29
2003092210475.10
2003091910938.42
2003091811033.32
2003091710990.11
2003091610887.03
2003091210712.81
2003091110546.33
2003091010856.32
2003090910922.04
2003090810683.76
2003090510650.77
2003090410646.95
2003090310715.69
2003090210690.08
2003090110670.18
2003082910343.55
2003082810225.22
2003082710308.99
2003082610332.57
2003082510276.64
2003082210281.17
2003082110362.69
2003082010292.06
2003081910174.10
2003081810032.97
200308159863.47
200308149913.47
200308139752.75
200308129564.81
200308119487.80
200308089327.53
DatumSlot
200308079265.56
200308069323.91
200308059382.58
200308049452.79
200308019611.67
200307319563.21
200307309632.66
200307299834.31
200307289839.91
200307259648.01
200307249671.00
200307239615.34
200307229485.97
200307189527.73
200307179498.86
200307169735.97
200307159751.00
200307149755.63
200307119635.35
200307109955.62
200307099990.95
200307089898.72
200307079795.16
200307049547.73
200307039624.80
200307029592.24
200307019278.49
200306309083.11
200306279104.06
200306268923.41
200306258932.26
200306248919.26
200306239137.14
200306209120.39
200306199110.51
200306189092.97
200306179033.00
200306168839.83
200306138980.64
200306128918.60
200306118890.30
200306108789.09
200306098822.73
200306068785.87
200306058657.23
200306048557.86
200306038564.49
200306028547.17
200305308424.51
200305298375.36
200305288234.18
200305278120.24
200305268227.32
200305238184.76
200305228051.66
200305218018.51
200305208059.48
200305198039.13
200305168117.29
200305158123.40
200305148244.91
200305138190.26
200305128221.12
200305098152.16
200305088031.55
200305078109.77
200305068083.56
200305027907.19
200305017863.29
200304307831.42
200304287607.88
200304257699.50
200304247854.57
200304237793.38
200304227790.46
200304217969.08
200304187874.51
200304177821.90
200304167879.49
200304157838.83
200304147752.10
200304117816.49
200304107980.12
200304098057.61
200304088131.41
200304078249.98
200304048074.12
200304038017.75
200304028069.85
200304017986.72
200303317972.71
200303288280.16
200303278368.67
200303268351.92
200303258238.76
200303248435.07
200303208195.05
200303198051.04
200303187954.46
200303177871.64
200303148002.69
200303137868.56
200303127943.04
200303117862.43
200303108042.26
200303078144.12
200303068369.15
200303058472.62
200303048480.22
200303038490.40
200302288363.04
200302278359.38
200302268356.81
200302258360.49
200302248564.95
200302218513.54
200302208650.92
200302198678.44
200302188692.97
200302178771.89
200302148701.92
200302138599.66
200302128664.17
200302108484.93
200302078448.16
200302068484.19
200302058549.85
200302048484.90
200302038500.79
200301318339.94
200301308316.81
200301298331.08
200301288525.39
200301278609.47
200301248731.65
200301238790.92
200301228611.04
200301218708.58
200301208558.82
200301178690.25
200301168609.17
200301158611.75
200301148553.06
200301108470.45
200301098497.93
200301088517.80
200301078656.50
200301068713.33
200212308578.95
200212278714.05
200212268700.10
200212258501.14
200212248512.37
200212208406.88
200212198387.57
200212188344.01
200212178510.73
200212168450.94
200212138516.07
200212128708.69
200212118727.66
200212108804.52
200212098828.05
200212068863.26
200212058917.57
200212049006.73
200212039205.11
200212029174.47
200211299215.56
200211289176.78
200211278875.88
200211268823.99
200211258944.44
200211228772.56
200211218668.06
200211208459.62
200211198365.26
200211188346.01
200211158503.59
200211148303.39
200211138438.52
200211128464.77
200211118460.37
200211088690.77
200211078920.44
200211068953.29
200211058937.56
200211018685.72
200210318640.48
200210308756.59
200210298708.76
200210288757.51
200210258726.29
200210248614.30
200210238714.52
200210228689.39
200210218978.41
200210189086.13
200210178959.88
200210168884.87
DatumSlot
200210158836.73
200210118529.61
200210108439.62
200210098539.34
200210088708.90
200210078688.00
200210049027.55
200210038936.43
200210029049.33
200210019162.26
200209309383.29
200209279530.44
200209269320.92
200209259165.41
200209249321.64
200209209481.08
200209199669.62
200209189472.06
200209179543.94
200209139241.93
200209129415.23
200209119400.08
200209109309.31
200209099306.26
200209069129.07
200209059222.12
200209049075.09
200209039217.04
200209029521.63
200208309619.30
200208299620.14
200208289766.73
200208279907.30
2002082610067.74
200208239867.45
200208229814.02
200208219642.61
200208209620.69
200208199599.10
200208169788.13
200208159795.57
200208149638.41
200208139688.61
200208129747.82
200208099999.79
200208089799.57
200208079834.40
200208069501.02
200208059704.93
200208029709.66
200208019793.51
200207319877.94
2002073010003.72
200207299666.67
200207269591.03
200207259929.91
200207249947.72
2002072310215.63
2002072210189.01
2002071910202.36
2002071810498.26
2002071710296.02
2002071610250.42
2002071510375.15
2002071210601.45
2002071110485.74
2002071010752.66
2002070910960.25
2002070810769.20
2002070510826.09
2002070410632.81
2002070310812.30
2002070210622.32
2002070110595.44
2002062810621.84
2002062710261.60
2002062610074.56
2002062510496.67
2002062410471.32
2002062110354.35
2002062010612.98
2002061910476.18
2002061810839.93
2002061710664.11
2002061410920.63
2002061311144.84
2002061211327.06
2002061111449.44
2002061011370.21
2002060711438.53
2002060611574.94
2002060511663.87
2002060411653.07
2002060311901.39
2002053111763.70
2002053011770.03
2002052911853.00
2002052811936.08
2002052711976.35
2002052411976.28
2002052311979.85
2002052211961.98
2002052111801.16
2002052011856.54
2002051711847.32
2002051611738.69
2002051511642.97
2002051411356.19
2002051311336.95
2002051011531.11
2002050911633.30
2002050811520.75
2002050711316.04
2002050211551.01
2002050111552.79
2002043011492.54
2002042611541.39
2002042511648.72
2002042411672.88
2002042311736.83
2002042211721.64
2002041911512.01
2002041811575.73
2002041711543.71
2002041611346.66
2002041511137.30
2002041210962.98
2002041111147.27
2002041011218.58
2002040911114.49
2002040811352.89
2002040511335.49
2002040411379.20
2002040311400.71
2002040211204.49
2002040111028.70
2002032911024.94
2002032811333.11
2002032711323.68
2002032611207.92
2002032511261.09
2002032211345.08
2002032011526.78
2002031911792.82
2002031811498.38
2002031511648.01
2002031411568.82
2002031311415.31
2002031211607.33
2002031111919.30
2002030811885.79
2002030711648.34
2002030611358.53
2002030511348.45
2002030411450.22
2002030110812.00
2002022810587.83
2002022710573.09
2002022610202.63
2002022510296.47
2002022210356.78
2002022110295.42
200202209834.13
200202199847.16
2002021810093.25
2002021510048.10
2002021410081.09
200202139968.35
200202129877.99
200202089686.06
200202079583.27
200202069420.85
200202059475.60
200202049631.93
200202019791.43
200201319997.80
200201309919.48
2002012910026.03
2002012810220.85
2002012510144.14
2002012410074.05
2002012310040.91
2002012210050.98
2002012110280.25
2002011810293.32
2002011710128.18
2002011610177.58
2002011510208.05
2002011110441.59
2002011010538.43
2002010910663.98
2002010810695.60
2002010710942.36
2002010410871.49
2001122810542.62
2001122710457.61
2001122610192.57
2001122510254.81
2001122110335.45
2001122010434.52
DatumSlot
2001121910471.93
2001121810432.17
2001121710323.35
2001121410511.65
2001121310433.45
2001121210801.52
2001121110473.91
2001121010571.01
2001120710796.89
2001120610857.28
2001120510713.81
2001120410452.65
2001120310370.62
2001113010697.44
2001112910655.96
2001112810624.81
2001112710948.89
2001112611064.30
2001112210696.82
2001112110661.08
2001112010575.62
2001111910727.94
2001111610649.09
2001111510489.89
2001111410086.76
2001111310030.56
2001111210081.56
2001110910215.71
2001110810431.79
2001110710284.98
2001110610633.72
2001110510447.54
2001110210383.78
2001110110347.28
2001103110366.34
2001103010512.82
2001102910612.31
2001102610795.16
2001102510880.10
2001102410802.15
2001102310861.56
2001101910538.79
2001101810474.85
2001101710755.45
2001101610637.82
2001101510452.54
2001101210632.35
2001101110347.01
200110109964.88
2001100910011.77
2001100510205.87
2001100410205.48
200110039924.23
2001100210136.56
200110019972.28
200109289774.68
200109279696.53
200109269641.70
200109259693.97
200109219554.99
200109209785.16
200109199939.60
200109189679.88
200109179504.41
2001091410008.89
200109139613.09
200109129610.10
2001091110292.95
2001091010195.69
2001090710516.79
2001090610650.33
2001090510598.79
2001090410772.59
2001090310409.68
2001083110713.51
2001083010938.45
2001082910979.76
2001082811189.40
2001082711275.01
2001082411166.31
2001082311126.92
2001082211396.43
2001082111280.38
2001082011257.94
2001081711445.54
2001081611515.02
2001081511755.40
2001081411917.95
2001081311477.56
2001081011735.06
2001080911754.56
2001080812163.67
2001080712319.46
2001080612243.90
2001080312241.97
2001080212399.20
2001080111959.33
2001073111860.77
2001073011579.27
2001072711798.08
2001072611858.56
2001072511891.61
2001072411883.25
2001072311609.63
2001071911908.39
2001071811892.58
2001071712128.57
2001071612343.37
2001071312355.15
2001071212407.95
2001071112005.11
2001071012300.41
2001070912239.68
2001070612306.08
2001070512607.30
2001070412629.02
2001070312817.41
2001070212751.18
2001062912969.05
2001062812679.88
2001062712828.98
2001062612978.82
2001062512896.47
2001062213044.61
2001062112962.43
2001062012674.64
2001061912574.26
2001061812697.79
2001061512790.38
2001061412846.66
2001061312823.45
2001061212840.10
2001061113226.48
2001060813430.22
2001060713277.51
2001060613174.84
2001060513182.00
2001060413312.35
2001060113261.84
2001053113262.14
2001053013493.35
2001052913773.89
2001052813737.77
2001052513765.92
2001052413895.79
2001052314067.70
2001052214091.19
2001052114176.83
2001051813877.77
2001051713910.67
2001051613694.27
2001051514054.03
2001051413873.02
2001051114043.92
2001051014017.79
2001050914084.85
2001050814289.05
2001050714529.41
2001050214421.64
2001050114425.46
2001042713934.32
2001042613973.03
2001042513827.50
2001042413743.18
2001042313715.60
2001042013765.67
2001041913868.28
2001041813641.79
2001041713067.09
2001041613254.89
2001041313385.72
2001041213352.44
2001041113174.93
2001041012620.27
2001040912841.76
2001040613383.76
2001040513381.38
2001040413242.78
2001040313124.47
2001040212937.86
2001033012999.70
2001032913072.36
2001032813765.51
2001032713638.33
2001032613862.31
2001032313214.54
2001032212853.97
2001032113103.94
2001031912190.97
2001031612232.98
2001031512152.83
2001031411843.59
2001031311819.70
2001031212171.37
2001030912627.90
2001030812650.56
2001030712723.89
2001030612687.74
2001030512322.16
2001030212261.80
DatumSlot
2001030112681.66
2001022812883.54
2001022713059.86
2001022613201.14
2001022313246.00
2001022213073.36
2001022113100.08
2001022013248.36
2001021913119.59
2001021613175.49
2001021513327.39
2001021413284.06
2001021313274.70
2001020913422.83
2001020813138.23
2001020713366.01
2001020613269.85
2001020513385.52
2001020213703.63
2001020113779.55
2001013113843.55
2001013013826.65
2001012913845.28
2001012613696.06
2001012513803.38
2001012413893.58
2001012313984.66
2001012214032.42
2001011913989.12
2001011813873.92
2001011713667.63
2001011613584.45
2001011513506.23
2001011213347.74
2001011113201.07
2001011013432.65
2001010913610.51
2001010513867.61
2001010413691.49
2000122913785.69
2000122813946.96
2000122713981.49
2000122614007.85
2000122213427.08
2000122113423.21
2000122013914.43
2000121914132.37
2000121814483.90
2000121514552.29
2000121414927.19
2000121315168.68
2000121215114.64
2000121115015.70
2000120814696.51
2000120714720.36
2000120614889.37
2000120514695.05
2000120414954.73
2000120114835.33
2000113014648.51
2000112914507.64
2000112814658.87
2000112714720.39
2000112414315.35
2000112214301.31
2000112114408.46
2000112014531.65
2000111714544.30
2000111614587.03
2000111514799.14
2000111414660.04
2000111314664.64
2000111014988.54
2000110915060.05
2000110815399.64
2000110715340.33
2000110615371.44
2000110214837.78
2000110114872.39
2000103114539.60
2000103014464.56
2000102714582.20
2000102614858.43
2000102514840.47
2000102415148.19
2000102315097.96
2000102015198.73
2000101914811.08
2000101814872.48
2000101715340.22
2000101615512.32
2000101315330.31
2000101215550.64
2000101115513.57
2000101015827.72
2000100615994.24
2000100516099.26
2000100416149.08
2000100315912.09
2000100215902.51
2000092915747.26
2000092815626.96
2000092715639.95
2000092615928.62
2000092515992.90
2000092215818.25
2000092116311.05
2000092016458.31
2000091916124.19
2000091816061.16
2000091416213.28
2000091316190.52
2000091216040.23
2000091116130.90
2000090816501.55
2000090716300.46
2000090616399.87
2000090516452.27
2000090416688.21
2000090116739.78
2000083116861.26
2000083016901.67
2000082917141.75
2000082817181.12
2000082516911.33
2000082416670.82
2000082316436.65
2000082216454.74
2000082116040.18
2000081816280.49
2000081716161.03
2000081616356.03
2000081516298.29
2000081416153.91
2000081116117.50
2000081015975.65
2000080916034.60
2000080815820.11
2000080716002.71
2000080415667.36
2000080315814.44
2000080216206.19
2000080116099.67
2000073115727.49
2000072815838.57
2000072716182.01
2000072616502.61
2000072516573.59
2000072416547.12
2000072116811.49
2000071916983.57
2000071816945.07
2000071717286.83
2000071417142.90
2000071317036.90
2000071217342.13
2000071117504.36
2000071017572.68
2000070717398.24
2000070617282.37
2000070517435.95
2000070417470.15
2000070317614.66
2000063017411.05
2000062917475.90
2000062817370.17
2000062717279.06
2000062616925.40
2000062316963.21
2000062217106.01
2000062117210.08
2000062016907.55
2000061916591.35
2000061616318.31
2000061516338.70
2000061416654.42
2000061316914.95
2000061216980.61
2000060916861.91
2000060817004.34
2000060717144.96
2000060617170.08
2000060517201.79
2000060216800.06
2000060116694.30
2000053116332.45
2000053016228.90
2000052916245.44
2000052616008.14
2000052516247.82
2000052416044.44
2000052316318.73
2000052216386.01
2000051916858.17
2000051817031.63
2000051717404.03
2000051617551.25
2000051517313.69
2000051217357.86
2000051116882.46

« minder «
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek