KOERS: KLSE
Huidige koers 1285,27
Vorige slotkoers 1280,35
Openingskoers 1282,60
% verschil +0,38%
Bied 0,00
Laat 1285,27
Hoogste dagkoers 1287,35
Laagste dagkoers 1281,38
Omzet (stuks) 0
Gem. dagomz. 3 m. N/A
52 Weken laag/hoog N/A
Koers/winst verhouding N/A
DpA N/A
Rendite (DpA): N/A%
GpA (ttm) N/A
EX Dividend N/A
Beurswaarde N/A
Winst per aandeel (hist.) N/A
Tijd koersen 11:00 09/05/2008 : N/A
© Yahoo.com _
intraday grafiek KLSE
INTRADAY
KOERSHISTORY
UurSlot
11:001285.27
10:591284.5
10:581283.95
10:571283.95
10:561283.95
10:551284.68
10:541284.68
DatumSlot
08 05 20081280.35
07 05 20081287.15
05 05 20081274.61
02 05 20081271.48
01 05 20081279.86
30 04 20081279.86
29 04 20081283.65
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek KLSE jaar grafiek KLSE
NIEUWS
Stijgers: Hoogste omzet:
Eurocomme...50,928,55%
Van Lansc...70,502,28%
Innoconce...11,321,25%
Heineken37,051,20%
Ahold9,741,19%
ING9291808
Aegon8736278
Royal Dut...6751093
Fortis5661758
Unilever5632458
Dalers: Laagste omzet:
Macintosh17,11-4,04%
TKH Group15,98-4,02%
Brunel In...15,68-3,63%
Grontmij23,40-3,47%
Kardan8,86-2,85%
Eriks Groep...1889
Van Lanschot...3262
Unit 4 Agresso...4320
Brunel Internatio...4888
Ballast Nedam...9029
AEX480,40-0,87%
AMX675,66-1,00%
BEL3.818,12-1,42%
BSE 2017.339,31-0,19%
CAC 404.949,16-2,10%
DAX6.990,15-1,16%
Dow Jones12.745,88-0,94%
FTSE6.190,20-1,29%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.431,49-0,81%
Nikkei13.655,34-2,06%
S&P1.385,28-0,89%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,10-0,74%
Ahold9,741,19%
Akzo nobel51,32-0,77%
Arcelor ...61,18-0,81%
ASML18,95-1,30%
Corporat...7,540,53%
DSM35,47-0,98%
Elsevier12,46-1,97%
Fortis17,02-0,93%
Hagemeyer4,82-0,21%
Heineken37,051,20%
ING24,27-1,96%
KPN11,520,09%
Philips24,41-2,05%
Randstad27,230,22%
Royal Dutch25,87-0,82%
SBM Offs...24,97-0,79%
Tele Atlas29,09-0,07%
TNT25,55-0,23%
TomTom24,92-2,81%
UNIBAIL ...168,37-1,57%
Unilever22,090,34%
Vedior17,84-2,41%
Wolters klu17,98-0,50%
Aalberts13,96-0,36%
Arcadis8,97-1,86%
ASMI17,33-0,80%
BAM groep15,50-1,27%
Binck23,20-1,02%
Boskalis39,00-0,69%
Crucell11,710,43%
CSM24,34-1,66%
Draka18,06-2,17%
Eurocomm...50,928,55%
Fugro59,02-0,37%
Imtech14,60-0,82%
Logicacmg1,55-1,27%
Nutreco47,82-0,79%
OCE10,00-0,89%
Ordina10,81-1,37%
SNS Reaal7,69-1,79%
USG People14,30-1,04%
Vopak45,48-0,83%
Wavin38,18-0,78%
Wereldhave8,31-2,58%
Wessanen39,361,10%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.710596 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile