KOERS: KLSE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
11:001285.27
10:591284.5
10:581283.95
10:571283.95
10:561283.95
10:551284.68
10:541284.68
10:531284.68
10:521284.68
10:511284.68
10:501283.73
10:491283.73
10:481283.73
10:471283.73
10:461283.73
10:451283.74
10:441283.74
10:431283.74
10:421283.74
10:411283.74
10:401283.85
10:391283.85
10:381283.85
10:371283.85
10:361283.85
10:351283.76
10:341283.76
10:331283.76
10:321283.76
10:311283.76
10:301283.38
10:291283.38
10:281283.38
10:271283.38
10:261283.38
10:251284.58
10:241284.58
10:231284.58
10:221284.58
10:211284.58
10:201284.35
10:191284.35
10:181284.35
10:171284.35
10:161284.35
10:151283.5
10:141283.5
10:131283.5
10:121283.5
UurSlot
10:111283.5
10:101284.13
10:091284.13
10:081284.13
10:071284.13
10:061284.13
10:051284.13
10:041284.16
10:031284.16
10:021284.16
10:011284.16
10:001284.16
9:591284.02
9:581284.02
9:571284.02
9:561284.02
9:551284.02
9:541284.3
9:531284.3
9:521284.3
9:511284.3
9:501284.3
9:491284
9:481284
9:471284
9:461284
9:451284
9:441283.24
9:431283.24
9:421283.24
9:411283.24
9:401283.24
9:391284.24
9:381284.24
9:371284.24
9:361284.24
9:351284.24
9:341284.24
9:331284.24
9:321284.24
9:311284.24
9:301284.24
9:291283.34
9:281283.34
9:271283.34
9:261283.34
9:251283.34
9:241283.59
UurSlot
9:231283.59
9:221283.59
9:211283.59
9:201283.59
9:191283.64
9:181283.64
9:171283.64
9:161283.64
9:151283.64
9:141283.35
9:131283.35
9:121283.35
9:111283.35
9:101283.35
9:091282.96
9:081282.96
9:071282.96
9:061282.96
9:051282.96
9:041282.96
9:031282.96
9:021282.96
9:011282.96
9:001282.96
8:591282.96
8:581282.96
8:571282.96
8:561282.96
8:551282.96
8:541282.96
8:531282.96
8:521282.96
8:511282.96
8:501282.96
8:491282.96
8:481282.96
8:471282.96
8:461282.96
8:451282.96
8:441282.96
8:431282.96
8:421282.96
8:411282.96
8:401282.96
8:391282.96
8:381282.96
8:371282.96
8:361282.96
UurSlot
8:351282.96
8:341282.96
8:331282.96
8:321282.96
8:311282.96
8:301282.96
8:291282.96
8:281282.96
8:271282.96
8:261282.96
8:251282.96
8:241282.96
8:231282.96
8:221282.96
8:211282.96
8:201282.96
8:191282.96
8:181282.96
8:171282.96
8:161282.96
8:151282.96
8:141282.96
8:131282.96
8:121282.96
8:111282.96
8:101282.96
8:091282.96
8:081282.96
8:071282.96
8:061282.96
8:051282.96
8:041282.96
8:031282.96
8:021282.96
8:011282.96
8:001282.96
7:591282.96
7:581282.96
7:571282.96
7:561282.96
7:551282.96
7:541282.96
7:531282.96
7:521282.96
7:511282.96
7:501282.96
7:491282.96
7:481282.96
UurSlot
7:471282.96
7:461282.96
7:451282.96
7:441282.96
7:431282.96
7:421282.96
7:411282.96
7:401282.96
7:391282.96
7:381282.96
7:371282.96
7:361282.96
7:351282.96
7:341282.96
7:331282.96
7:321282.96
7:311282.96
7:301282.96
7:291282.96
7:281282.96
7:271282.96
7:261282.96
7:251282.96
7:241282.96
7:231282.96
7:221282.96
7:211282.96
7:201282.96
7:191282.96
7:181282.96
7:171282.96
7:161282.96
7:151282.96
7:141282.96
7:131282.96
7:121282.96
7:111282.96
7:101282.96
7:091282.96
7:081282.96
7:071282.96
7:061282.96
7:051282.96
7:041282.96
7:031282.96
7:021282.96
7:011282.96
7:001282.96
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%
Royal Dutch25,81-1,07%
SBM Offs...24,96-0,83%
Tele Atlas29,10-0,03%
TNT25,630,08%
TomTom24,77-3,39%
UNIBAIL ...169,29-1,03%
Unilever22,060,18%
Vedior17,70-3,17%
Wolters klu17,94-0,72%
Aalberts13,81-1,43%
Arcadis8,98-1,75%
ASMI17,22-1,43%
BAM groep15,50-1,27%
Binck23,27-0,73%
Boskalis38,93-0,87%
Crucell11,821,37%
CSM24,44-1,25%
Draka18,09-2,00%
Eurocomm...49,555,63%
Fugro59,06-0,30%
Imtech14,69-0,20%
Logicacmg1,54-1,91%
Nutreco48,11-0,19%
OCE10,03-0,59%
Ordina10,81-1,37%
SNS Reaal7,59-3,07%
USG People14,32-0,90%
Vopak45,81-0,11%
Wavin38,20-0,73%
Wereldhave8,28-2,93%
Wessanen39,100,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.466383 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile