KOERS: Straits T
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807042892.54
200807032880.45
200807022906.23
200807012906.79
200806252986.62
200806242962.16
200806232979.15
200806203001.81
200806192992.66
200806183040.09
200806163036.92
200806123020.15
200806113046.77
200806103033.05
200806093084.02
200806063146.73
200806053143.89
200806043134.80
200806033153.94
200805303192.62
200805293160.78
200805283132.78
200805273115.35
200805263103.30
200805233122.15
200805223160.86
200805213196.90
200805203199.88
200805193241.49
200805163241.49
200805133203.42
200805123180.16
200805093162.03
200805083171.88
200805073228.95
200805053248.04
200805023236.10
200805013147.79
200804303147.79
200804293172.36
200804283201.63
200804253189.20
200804243177.55
200804233193.84
200804223187.23
200804213171.09
200804183124.87
200804173126.30
200804163087.49
200804153056.49
200804143042.96
200804113126.87
200804103064.60
200804093089.72
200804083130.42
200804073181.92
200804053161.09
200804023124.61
200804013046.54
200803313007.36
200803253000.19
200803212824.91
200803202824.91
200803192833.21
200803172792.75
200803142839.01
200803132805.55
200803122917.94
200803112917.92
200803102917.92
200803072917.92
200803062917.92
200803052910.77
200803042919.68
200802293026.45
200802283074.15
200802273094.45
200802263077.83
200802253064.95
200802213056.32
200802203078.01
200802193078.01
200802153078.01
200802112868.31
200802053055.02
200802043099.03
200801312998.83
200801303039.42
200801293039.42
200801283155.22
200801253155.22
200801093344.53
200801083338.27
200801073353.06
200801043437.79
200801033397.06
200801023461.22
200801013482.30
200712313482.30
200712283445.82
200712273477.20
200712263473.21
200712243434.53
200712213398.10
200712203357.34
200712193357.34
200712183369.31
200712173353.56
200712143466.38
200712123549.25
200712113589.03
200712103553.08
200712073557.95
200712063552.55
200712053560.05
200712043527.87
200712033521.56
200711303521.27
200711293478.22
200711283369.72
200711263418.58
200711233325.89
200711213347.20
200711203438.27
200711193411.72
200711143524.91
200711133475.47
200711123511.12
200711093599.67
200711083673.01
200711073673.01
200711063683.10
200711053670.18
200711023715.32
200711013803.56
200710313805.70
200710303798.45
200710263771.55
200710253707.14
200710243649.12
200710233695.30
200710223642.64
200710183809.69
200710173839.73
200710163810.72
200710153862.02
200710123857.25
200710113875.77
200710103814.45
200710093865.75
200710083820.31
200710053822.62
200710043783.81
200710033754.62
200710023793.83
200710013755.22
200709283706.23
200709273714.77
200709253624.82
200709243639.02
200709213542.22
200709203552.46
200709193594.36
200709173476.31
200709143536.40
200709133504.40
200709123506.09
200709113494.57
200709103441.87
200709073488.97
200709063466.06
200709053445.08
200709043376.06
200709033386.22
200708313392.91
200708303321.15
200708293334.66
200708283343.00
200708273388.44
200708243369.45
200708233370.91
200708223321.50
200708213228.66
200708203322.38
200708173130.71
200708163152.16
200708153273.25
200708143386.59
200708133380.61
200708103359.18
200708083413.17
200708073302.01
200708063308.99
200708033436.04
200708023435.46
200708013431.71
200707313547.66
200707303526.29
200707273492.70
200707263579.73
DatumSlot
200707253633.54
200707243665.13
200707233635.35
200707203651.38
200707193604.62
200707183583.97
200707173651.05
200707163653.23
200707133654.61
200707123624.56
200707113594.94
200707103620.32
200707093626.72
200707063561.96
200707053551.68
200707043554.85
200707033569.43
200707023550.34
200706293548.20
200706283538.23
200706273505.50
200706263525.10
200706253580.33
200706223615.38
200706213639.49
200706203628.67
200706193629.55
200706183623.79
200706153581.16
200706143573.43
200706133551.22
200706123561.54
200706113545.46
200706083491.59
200706073546.33
200706063563.75
200706053572.90
200706043579.35
200706013548.32
200705303511.13
200705293527.08
200705283513.37
200705253486.63
200705243530.26
200705233559.01
200705223539.82
200705213514.49
200705183512.40
200705173525.51
200705163501.17
200705153475.08
200705143501.10
200705113446.92
200705103469.26
200705093452.72
200705083439.21
200705073477.59
200705043485.76
200705033450.64
200705023417.81
200704303361.29
200704273398.60
200704263406.89
200704253362.68
200704243374.52
200704233388.48
200704203360.67
200704193291.28
200704183400.41
200704173415.32
200704163414.15
200704133373.59
200704123372.69
200704113420.62
200704103422.62
200704093400.00
200704053345.86
200704043332.92
200704033288.36
200704023246.31
200703303231.24
200703293228.88
200703283201.75
200703273234.11
200703263204.55
200703233205.82
200703223219.51
200703213155.69
200703203116.88
200703193113.39
200703163068.75
200703153094.60
200703143053.21
200703133158.90
200703123182.68
200703093143.71
200703083122.49
200703073059.15
200703063036.52
200703052982.29
200703023078.74
200703013092.58
200702283104.15
200702273232.02
200702263307.92
200702233310.44
200702223288.85
200702213293.61
200702163236.93
200702153252.49
200702143182.21
200702133149.16
200702123170.46
200702093220.89
200702083217.76
200702073236.60
200702063223.25
200702053223.32
200702023217.68
200702013168.10
200701313125.56
200701303130.26
200701293128.91
200701263087.74
200701253108.63
200701243150.24
200701233132.90
200701223145.20
200701193072.88
200701183061.65
200701173037.66
200701163038.21
200701153035.58
200701123009.09
200701112969.69
200701102961.15
200701093008.35
200701083000.00
200701053029.04
200701043023.80
200701033037.74
200612292985.83
200612282963.49
200612272961.25
200612262942.53
200612222942.39
200612212920.84
200612202920.83
200612192897.30
200612182963.44
200612152931.29
200612142916.28
200612132884.15
200612122893.81
200612112887.23
200612082865.14
200612072901.80
200612062895.02
200612052901.99
200612042850.72
200612012836.04
200611302838.53
200611292826.36
200611282787.81
200611272840.94
200611242814.81
200611232838.48
200611222830.02
200611212802.88
200611202771.41
200611172813.18
200611162798.45
200611152777.62
200611142759.88
200611132747.24
200611102745.31
200611092745.59
200611082735.30
200611072749.22
200611062729.13
200611032722.31
200611022730.98
200611012737.78
200610312701.75
200610302691.60
200610272729.98
200610262741.69
200610252714.66
200610232691.61
200610202686.43
200610192667.58
200610182642.42
200610172637.70
200610162669.55
200610132666.68
200610122640.64
200610112641.61
200610102647.66
200610092621.51
200610062649.30
DatumSlot
200610052641.48
200610042602.92
200610032593.27
200610022600.06
200609292568.86
200609282567.97
200609272557.90
200609262526.00
200609252523.89
200609222520.50
200609212538.26
200609202531.42
200609192538.24
200609182552.02
200609152521.91
200609142518.97
200609132508.03
200609122487.20
200609112488.51
200609082510.14
200609072505.39
200609062526.53
200609052519.72
200609042520.45
200609012491.49
200608312482.39
200608302471.40
200608292455.33
200608282427.05
200608252453.21
200608242446.11
200608232472.26
200608222480.99
200608212467.30
200608182483.53
200608172470.65
200608162453.43
200608152440.62
200608142450.50
200608112450.63
200608102444.63
200608082465.04
200608072460.25
200608042462.92
200608032457.09
200608022453.99
200608012445.04
200607312445.43
200607282429.44
200607272444.66
200607262406.31
200607252407.56
200607242375.04
200607212371.37
200607202383.54
200607192341.79
200607182333.81
200607172320.20
200607142363.55
200607132396.64
200607122422.76
200607112415.91
200607102438.45
200607072445.13
200607062448.07
200607052424.11
200607042448.73
200607032438.26
200606302435.39
200606292386.77
200606282350.80
200606272357.58
200606262367.94
200606232343.03
200606222359.55
200606212329.60
200606202327.11
200606192367.90
200606162373.91
200606152302.43
200606142280.67
200606132293.35
200606122338.53
200606092337.44
200606082297.11
200606072355.43
200606062390.01
200606052407.25
200606022419.42
200606012386.70
200605312383.87
200605302441.54
200605292439.91
200605262445.02
200605252404.45
200605242436.55
200605232429.55
200605222416.69
200605192493.98
200605182502.18
200605172548.69
200605162513.70
200605152534.83
200605112620.58
200605102642.89
200605092629.68
200605082657.78
200605052632.42
200605042644.70
200605032659.65
200605022632.80
200604282610.71
200604272601.06
200604262596.65
200604252583.61
200604242592.50
200604212603.45
200604202583.73
200604192585.84
200604182559.25
200604172550.34
200604132544.38
200604122546.25
200604112554.66
200604102545.92
200604072552.05
200604062542.64
200604052544.89
200604042532.59
200604032548.68
200603312533.40
200603302521.04
200603292520.75
200603282513.57
200603272504.23
200603242497.31
200603232491.64
200603222489.27
200603212497.17
200603202512.60
200603172494.41
200603162498.93
200603152498.02
200603142506.70
200603132512.14
200603102496.73
200603092504.25
200603082502.60
200603072489.15
200603062512.88
200603032493.43
200603022480.30
200603012482.67
200602282481.96
200602272477.37
200602242453.67
200602232435.58
200602222427.89
200602212443.56
200602202431.77
200602172431.34
200602162434.66
200602152424.17
200602142440.98
200602132429.50
200602102423.59
200602092431.62
200602082428.25
200602072448.73
200602062441.08
200602032431.72
200602022441.39
200602012431.74
200601312412.08
200601302412.08
200601272412.08
200601262388.22
200601252378.64
200601242368.32
200601232364.97
200601202388.91
200601192378.52
200601182359.30
200601172376.96
200601162401.20
200601132405.86
200601122407.38
200601112418.65
200601092425.99
200601062420.74
200601052403.75
200601042384.14
200601032369.37
200512302347.34
200512292345.38
200512282337.89
200512272334.94
200512232328.29
200512222323.66
200512212332.67
DatumSlot
200512202328.72
200512192326.55
200512162325.53
200512152325.73
200512142324.38
200512132323.97
200512122331.40
200512092321.10
200512082305.71
200512072311.81
200512062308.35
200512052332.61
200512022332.52
200512012310.99
200511302300.25
200511292302.88
200511282308.54
200511252295.73
200511242306.31
200511232296.52
200511222278.04
200511212282.50
200511182293.20
200511172261.49
200511162254.46
200511152240.49
200511142254.15
200511112266.03
200511102258.25
200511092270.33
200511082271.99
200511072257.08
200511042266.52
200511022255.54
200511012216.77
200510312216.77
200510282192.41
200510272201.90
200510262228.79
200510252226.46
200510242222.83
200510212239.36
200510202226.88
200510192218.13
200510182284.16
200510172288.54
200510142303.24
200510132320.70
200510122320.53
200510112355.02
200510102343.39
200510072305.24
200510062289.47
200510052325.89
200510042323.77
200510032301.49
200509302305.14
200509292299.29
200509282301.84
200509272306.50
200509262317.58
200509232293.04
200509222290.68
200509212298.65
200509202307.42
200509192298.50
200509162306.38
200509152317.67
200509142313.35
200509132310.35
200509122325.11
200509092301.28
200509082297.90
200509072296.90
200509062289.37
200509052293.97
200509022300.89
200509012295.54
200508312275.43
200508302268.49
200508292272.00
200508262286.55
200508252284.40
200508242278.35
200508232289.66
200508222300.95
200508192286.36
200508182282.70
200508172280.23
200508162305.30
200508152279.76
200508122303.20
200508112305.97
200508102338.49
200508082348.21
200508052338.87
200508042362.39
200508032365.19
200508022377.13
200508012365.72
200507292352.56
200507282346.19
200507272333.62
200507262321.77
200507252309.61
200507222319.34
200507212311.14
200507202309.26
200507192292.92
200507182248.14
200507152250.29
200507142250.16
200507132239.01
200507122235.59
200507112241.19
200507082215.99
200507072212.34
200507062234.13
200507052222.61
200507042221.16
200507012209.95
200506302212.66
200506292202.27
200506282197.61
200506272206.71
200506242223.72
200506232223.45
200506222206.34
200506212196.64
200506202197.38
200506172209.15
200506162202.74
200506152201.91
200506142202.19
200506132218.86
200506102220.43
200506092198.56
200506082198.29
200506072206.84
200506062201.38
200506032192.67
200506022191.55
200506012176.93
200505312161.77
200505302171.92
200505272154.70
200505262152.56
200505252160.47
200505242175.20
200505202173.77
200505192167.27
200505182153.65
200505172154.37
200505162165.48
200505132171.67
200505122181.19
200505112173.14
200505102165.85
200505092166.29
200505062161.22
200505052148.10
200505042149.38
200505032137.17
200504292125.25
200504282140.24
200504272145.34
200504262149.64
200504252137.39
200504222136.91
200504212137.73
200504202129.25
200504192128.71
200504182107.67
200504152150.23
200504142168.59
200504132174.09
200504122173.56
200504112181.58
200504082181.94
200504072176.39
200504062165.78
200504052157.81
200504042157.80
200504012143.75
200503312141.43
200503302123.16
200503292127.71
200503282144.36
200503242151.45
200503232145.10
200503222176.41
200503212177.52
200503182174.49
200503172159.89
200503162169.64
200503152163.93
200503142168.97
200503112169.41
200503102170.20
200503092184.29
DatumSlot
200503082160.63
200503072166.12
200503042154.55
200503032147.53
200503022144.36
200503012125.11
200502282119.40
200502252135.08
200502242152.59
200502232136.42
200502222146.73
200502212166.38
200502182168.86
200502172164.20
200502162155.10
200502152163.39
200502142164.93
200502112149.60
200502082140.16
200502072118.10
200502042113.58
200502032108.16
200502022108.69
200502012094.65
200501312096.32
200501282089.51
200501272073.12
200501262086.93
200501252065.71
200501242074.24
200501212085.39
200501202085.39
200501192097.39
200501182084.19
200501172087.12
200501142076.13
200501132082.34
200501122079.80
200501112092.21
200501102089.68
200501072085.58
200501062089.82
200501052071.04
200501042068.49
200501032070.15
200412312066.14
200412302061.56
200412292057.82
200412282058.12
200412272050.99
200412242055.56
200412232055.48
200412222055.77
200412212063.59
200412202056.24
200412172057.98
200412162034.30
200412152048.79
200412142031.29
200412132017.29
200412102016.33
200412091999.14
200412082020.66
200412072016.26
200412062032.38
200412032061.58
200412022062.76
200412012038.84
200411302027.66
200411292038.72
200411262028.43
200411252034.88
200411242040.19
200411232029.86
200411222020.14
200411192038.21
200411182032.62
200411172046.40
200411162036.42
200411122038.46
200411102022.99
200411092011.51
200411082009.96
200411052015.77
200411042010.65
200411032017.43
200411021995.38
200411011978.79
200410291980.69
200410281988.05
200410271959.05
200410261957.41
200410251953.44
200410221967.07
200410211969.18
200410201953.00
200410191970.23
200410181950.55
200410151962.54
200410141951.47
200410131971.15
200410121971.04
200410111991.99
200410082004.30
200410072006.19
200410062016.04
200410052011.74
200410042013.89
200410011981.14
200409301984.74
200409291974.35
200409281979.10
200409271983.39
200409241973.46
200409231988.64
200409221993.55
200409212001.87
200409201988.11
200409172003.56
200409161997.12
200409152003.99
200409141994.13
200409131985.79
200409101967.70
200409091965.28
200409081959.13
200409071961.47
200409061937.43
200409031936.55
200409021940.86
200409011929.48
200408311918.34
200408301905.45
200408271915.90
200408261919.10
200408251917.09
200408241905.40
200408231901.23
200408201894.93
200408191907.05
200408181890.68
200408171880.52
200408161877.60
200408131872.88
200408121888.18
200408111896.19
200408101901.41
200408091922.75
200408061922.75
200408051935.70
200408041903.85
200408031911.80
200408021887.41
200407301891.71
200407291892.11
200407281875.25
200407271869.08
200407261855.98
200407231850.26
200407221862.97
200407211873.17
200407201865.26
200407191881.77
200407161871.47
200407151867.56
200407141870.90
200407131878.15
200407121870.89
200407091862.03
200407081860.50
200407071873.75
200407061874.57
200407051862.75
200407021839.33
200407011844.18
200406301838.00
200406291830.24
200406281816.42
200406251805.54
200406241799.48
200406231794.65
200406221785.93
200406211787.15
200406181791.62
200406171814.15
200406161831.31
200406151820.50
200406141814.06
200406111823.14
200406101828.79
200406091820.12
200406081820.14
200406071818.00
200406041791.70
200406031780.88
200406011791.97
200405311788.66
200405281787.18
200405271778.55
200405261776.70

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%