KOERS: Straits T
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200407061874.57
200407051862.75
200407021839.33
200407011844.18
200406301838.00
200406291830.24
200406281816.42
200406251805.54
200406241799.48
200406231794.65
200406221785.93
200406211787.15
200406181791.62
200406171814.15
200406161831.31
200406151820.50
200406141814.06
200406111823.14
200406101828.79
200406091820.12
200406081820.14
200406071818.00
200406041791.70
200406031780.88
200406011791.97
200405311788.66
200405281787.18
200405271778.55
200405261776.70
200405251766.42
200405241779.79
200405211767.23
200405201741.57
200405191765.26
200405181722.80
200405171700.33
200405141754.96
200405131778.59
200405121802.17
200405111803.39
200405101791.78
200405071843.72
200405061866.61
200405051879.44
200405041865.35
200405031839.23
200404301842.03
200404291812.13
200404281847.76
200404271853.58
200404261849.38
200404231867.64
200404221863.71
200404211848.41
200404201850.42
200404191844.71
200404161853.99
200404151844.38
200404141869.67
200404131895.51
200404121898.27
200404081901.92
200404071884.43
200404061881.67
200404051890.20
200404021880.45
200404011870.70
200403311858.92
200403301844.54
200403291835.54
200403261827.11
200403251830.40
200403241835.29
200403231818.41
200403221812.16
200403191839.12
200403181835.18
200403171833.57
200403161826.32
200403151838.23
200403121835.08
200403111847.78
200403101875.02
200403091885.20
200403081888.35
200403051891.54
200403041893.01
200403031880.58
200403021892.93
200403011891.73
200402271888.63
200402261888.70
200402251868.28
200402241878.41
200402231884.53
200402201891.78
200402191889.96
200402181888.51
200402171893.47
200402161861.39
200402131864.07
200402121862.94
200402111868.51
200402101872.68
200402091888.20
200402061854.41
200402051828.66
200402041834.64
200402031845.13
200401301848.36
200401291842.32
200401281862.84
200401271904.55
200401261899.98
200401211889.56
200401201865.44
200401191849.21
200401161836.87
200401151829.98
200401141860.53
200401131861.56
200401121842.49
200401091852.53
200401081841.68
200401071835.96
200401061828.72
200401051828.66
200401021791.35
200312311764.52
200312301763.87
200312291741.01
200312261730.23
200312241725.87
200312231720.92
200312221722.49
200312191710.81
200312181715.63
200312171723.57
200312161729.04
200312151743.17
200312121727.73
200312111720.19
200312101711.15
200312091711.36
200312081719.33
200312051733.00
200312041732.01
200312031737.46
200312021728.96
200312011737.75
200311281714.00
200311271696.44
200311261688.41
200311241666.93
200311211657.25
200311201662.43
200311191677.35
200311181708.38
200311171698.12
200311141736.72
200311131746.74
200311121717.36
200311111698.95
200311101742.33
200311071769.09
200311061763.13
200311051777.25
200311041793.51
200311031760.81
200310311723.71
200310301715.30
200310291722.29
200310281736.10
200310271712.62
200310231732.96
200310221771.26
200310211792.86
200310201780.24
200310171772.18
200310161754.19
200310151748.96
200310141730.73
200310131750.78
200310101746.04
200310091738.12
200310081733.91
200310071722.10
200310061717.89
200310031670.30
200310021644.01
200310011630.72
200309301630.80
200309291628.71
200309261627.54
200309251629.82
200309241634.03
200309231588.36
200309221586.63
200309191589.86
200309181601.23
DatumSlot
200309171602.75
200309161584.48
200309151579.83
200309121584.27
200309111593.25
200309101566.71
200309091580.14
200309081622.28
200309051617.84
200309041610.23
200309031605.00
200309021596.36
200309011605.60
200308291599.25
200308281593.58
200308271594.52
200308261600.02
200308251630.39
200308221640.19
200308211635.34
200308201611.97
200308191615.28
200308181622.24
200308151594.32
200308141598.97
200308131591.48
200308121563.63
200308111553.59
200308081534.54
200308071533.61
200308061510.18
200308051508.69
200308041537.28
200308011557.08
200307311558.87
200307301578.19
200307291580.88
200307281587.16
200307251566.93
200307241549.25
200307231556.82
200307221550.51
200307211570.79
200307181580.96
200307171585.92
200307161595.92
200307151588.67
200307141574.46
200307111544.84
200307101519.76
200307091523.15
200307081518.95
200307071516.09
200307041486.24
200307031482.93
200307021477.17
200307011457.18
200306301447.89
200306271477.73
200306261458.02
200306251462.57
200306241464.21
200306231491.79
200306201519.16
200306191521.15
200306181486.70
200306171493.69
200306161465.16
200306131479.30
200306121479.41
200306111448.79
200306101440.92
200306091443.73
200306061439.25
200306051427.61
200306041401.20
200306031378.39
200306021380.72
200305301349.00
200305291344.30
200305281338.60
200305271325.30
200305261335.34
200305231318.14
200305221305.70
200305211290.73
200305201299.23
200305191292.89
200305161304.91
200305141311.00
200305131323.16
200305121327.42
200305091309.60
200305081317.91
200305071307.52
200305061315.61
200305051325.19
200305021299.22
200304301281.33
200304291284.61
200304281241.04
200304251229.14
200304241243.01
200304231266.08
200304221274.37
200304211271.29
200304171282.51
200304161292.35
200304151291.83
200304141282.87
200304111301.02
200304101295.91
200304091292.85
200304081318.12
200304071338.83
200304041313.73
200304031302.54
200304021299.77
200304011282.58
200303311267.82
200303281318.43
200303271313.65
200303261325.00
200303251311.32
200303241299.56
200303211326.15
200303201308.17
200303191285.01
200303181274.12
200303171234.42
200303141250.88
200303131231.77
200303121233.68
200303111216.11
200303101213.82
200303071226.15
200303061243.82
200303051265.50
200303041268.96
200303031279.20
200302281273.85
200302271271.25
200302261287.14
200302251290.44
200302241306.79
200302211315.03
200302201312.41
200302191315.53
200302181293.81
200302171301.19
200302141273.48
200302131268.33
200302111295.97
200302101282.73
200302071285.41
200302061287.63
200302051291.89
200302041296.59
200301311291.44
200301301295.89
200301291302.85
200301281339.69
200301271331.25
200301241358.04
200301231364.41
200301221369.13
200301211365.32
200301201363.19
200301171366.83
200301161379.52
200301151386.62
200301141401.37
200301131386.05
200301101347.17
200301091335.09
200301081332.32
200301071318.74
200301061331.62
200301031339.93
200301021335.98
200212311341.03
200212301331.95
200212271341.58
200212261331.45
200212241337.19
200212231335.09
200212201337.45
200212191354.63
200212181334.66
200212171343.01
200212161360.83
200212131367.48
200212121381.73
200212111374.38
200212101367.10
200212091347.92
200212051365.54
200212041366.00
200212031381.87
200212021396.81
DatumSlot
200211291391.53
200211281404.04
200211271394.94
200211261405.27
200211251423.52
200211221423.61
200211211398.90
200211201383.31
200211191393.77
200211181397.20
200211151414.85
200211141391.16
200211131394.75
200211121405.99
200211111404.39
200211081425.91
200211071426.36
200211061447.74
200211051434.04
200211011427.60
200210311463.37
200210301458.96
200210291449.93
200210281477.99
200210251472.13
200210241456.90
200210231463.33
200210221456.70
200210211457.71
200210181461.39
200210171466.02
200210161439.05
200210151429.68
200210141378.44
200210111373.69
200210101357.35
200210091376.58
200210081396.51
200210071378.61
200210041367.57
200210031351.98
200210021355.43
200210011355.47
200209301352.30
200209271373.89
200209261356.29
200209251342.62
200209241377.07
200209231415.82
200209201421.03
200209191439.11
200209181431.25
200209171458.47
200209161442.61
200209131432.00
200209121433.43
200209111448.48
200209101447.88
200209091423.89
200209061442.58
200209051447.77
200209041457.48
200209031454.92
200209021460.68
200208301488.50
200208291490.35
200208281504.90
200208271509.48
200208261516.04
200208231531.90
200208221542.02
200208211533.47
200208201533.61
200208191533.41
200208161522.60
200208151531.84
200208141527.03
200208131529.03
200208121486.44
200208081486.81
200208071494.69
200208061466.75
200208051482.34
200208021509.89
200208011517.01
200207311508.36
200207301516.72
200207291506.36
200207261494.68
200207251516.41
200207241522.80
200207231565.72
200207221536.14
200207191560.18
200207181579.90
200207171583.30
200207161585.85
200207151609.76
200207121614.09
200207111608.19
200207101631.94
200207091645.26
200207081621.28
200207051641.53
200207041598.75
200207031583.14
200207021552.73
200207011550.36
200206281552.98
200206271531.59
200206261532.15
200206251565.80
200206241537.88
200206211546.25
200206201574.30
200206191564.55
200206181600.60
200206171597.79
200206141607.77
200206131639.94
200206121645.99
200206111656.56
200206101664.44
200206071652.45
200206061652.46
200206051654.00
200206041647.76
200206031673.19
200205311671.84
200205301683.43
200205291684.42
200205281708.63
200205241722.31
200205231717.78
200205221737.50
200205211730.48
200205201724.57
200205171733.61
200205161733.48
200205151747.32
200205141742.25
200205131732.79
200205101735.95
200205091733.61
200205081735.43
200205071720.98
200205061722.05
200205031741.01
200205021740.35
200204301725.37
200204291712.26
200204261728.32
200204251727.42
200204241734.72
200204231740.45
200204221727.66
200204191730.82
200204181747.54
200204171771.34
200204161770.05
200204151757.54
200204121751.75
200204111740.58
200204101715.35
200204091754.26
200204081765.66
200204051779.97
200204041778.18
200204031782.99
200204021797.28
200204011789.09
200203281803.22
200203271795.16
200203261794.11
200203251798.59
200203221800.20
200203211793.87
200203201801.88
200203191808.41
200203181786.30
200203151778.08
200203141777.77
200203131785.67
200203121783.32
200203111805.10
200203081798.99
200203071794.31
200203061799.59
200203051806.29
200203041808.07
200203011721.52
200202281715.58
200202271702.37
200202261682.40
200202251667.67
200202221690.16
200202211731.83
200202201729.35
200202191742.73
200202181760.74
DatumSlot
200202151768.27
200202141774.63
200202111740.61
200202081736.42
200202071717.11
200202061748.61
200202051727.63
200202041758.15
200202011781.42
200201311786.89
200201301755.61
200201291771.24
200201281772.90
200201251730.83
200201241662.98
200201231666.36
200201221663.18
200201211671.51
200201181661.75
200201171660.51
200201161674.54
200201151694.48
200201141731.52
200201111704.07
200201101706.64
200201091686.20
200201081704.02
200201071695.95
200201041678.67
200201031653.71
200201021625.69
200112311623.60
200112281625.98
200112271612.01
200112261586.97
200112241581.33
200112211577.07
200112201593.27
200112191595.44
200112181583.60
200112141558.45
200112131569.73
200112121594.59
200112111602.82
200112101616.36
200112071628.80
200112061618.12
200112051593.19
200112041538.03
200112031494.28
200111301478.54
200111291454.40
200111281476.53
200111271502.10
200111261475.55
200111231458.20
200111221451.13
200111211465.20
200111201446.82
200111191452.20
200111161422.17
200111151432.17
200111131366.33
200111121370.32
200111091362.77
200111081332.91
200111071328.50
200111061335.01
200111051340.49
200111021341.57
200111011347.51
200110311367.84
200110301383.36
200110291393.74
200110261411.25
200110251409.18
200110241417.20
200110231405.49
200110221387.98
200110191388.77
200110181406.74
200110171442.07
200110161428.65
200110151420.78
200110121416.24
200110111395.74
200110101365.56
200110091382.56
200110081349.01
200110051385.45
200110041377.74
200110031335.26
200110021350.32
200110011332.29
200109281319.53
200109271310.87
200109261277.71
200109251281.52
200109241284.68
200109211241.29
200109201313.47
200109191342.16
200109181324.30
200109171334.45
200109141400.30
200109131438.67
200109121450.45
200109111566.76
200109101558.45
200109071576.95
200109061608.00
200109051622.52
200109041620.55
200109031615.51
200108311619.12
200108301615.74
200108291634.83
200108281640.65
200108271644.95
200108241624.61
200108231635.39
200108221632.40
200108211631.64
200108201626.92
200108171636.19
200108161634.10
200108151644.69
200108141647.45
200108131626.14
200108101641.43
200108081641.91
200108071657.11
200108061658.21
200108031649.36
200108021670.08
200108011684.83
200107311666.03
200107301657.56
200107271640.40
200107261639.36
200107251632.51
200107241630.85
200107231627.39
200107201638.08
200107191626.84
200107181627.82
200107171638.78
200107161660.56
200107131656.94
200107121672.81
200107111661.39
200107101680.34
200107091654.58
200107061660.76
200107051688.02
200107041693.71
200107031703.27
200107021706.62
200106291726.50
200106281707.64
200106271703.38
200106261710.07
200106251707.57
200106221716.88
200106211685.93
200106201684.80
200106191701.61
200106181713.72
200106151706.10
200106141689.50
200106131696.00
200106121678.38
200106111685.98
200106081707.46
200106071683.77
200106061679.13
200106051674.62
200106041666.12
200106011649.78
200105311657.05
200105301662.74
200105291682.25
200105281676.55
200105251687.75
200105241692.38
200105231686.96
200105221682.30
200105211666.69
200105181662.64
200105171681.97
200105161656.73
200105151690.63
200105141680.07
200105111703.35
200105101688.90
200105091682.34
200105081701.98
200105041714.84
200105031734.23
200105021737.66
DatumSlot
200104301722.72
200104271686.45
200104261670.07
200104251670.83
200104241686.14
200104231684.90
200104201656.19
200104191645.94
200104181605.98
200104171566.73
200104161593.87
200104121592.58
200104111616.20
200104101605.12
200104091594.95
200104061670.18
200104051676.88
200104041621.99
200104031644.11
200104021648.90
200103301674.19
200103291628.03
200103281654.32
200103271679.39
200103261718.19
200103231715.31
200103221683.52
200103211728.00
200103201731.70
200103191722.15
200103161772.10
200103151793.84
200103141792.18
200103131797.97
200103121849.84
200103091898.32
200103081905.17
200103071910.74
200103051900.06
200103021907.24
200103011911.77
200102281947.40
200102271937.14
200102261960.31
200102231946.86
200102221944.62
200102211961.22
200102201976.13
200102191948.01
200102161971.56
200102151975.55
200102141966.10
200102131988.79
200102121990.18
200102091973.37
200102081982.34
200102071942.65
200102061947.77
200102051953.39
200102021976.60
200102011982.38
200101311991.29
200101301961.52
200101291932.05
200101261905.89
200101231914.20
200101221910.98
200101191906.89
200101181887.59
200101171907.18
200101161916.02
200101151929.44
200101121919.82
200101111915.02
200101101969.91
200101091968.07
200101081951.20
200101051974.82
200101041920.75
200101031861.52
200101021896.28
200012291926.83
200012281900.53
200012261892.60
200012221902.86
200012211898.84
200012201929.32
200012191960.86
200012181969.73
200012151948.18
200012141980.54
200012132013.66
200012121983.71
200012112004.29
200012081960.16
200012071958.73
200012061974.83
200012051953.61
200012041930.97
200012011955.00
200011301952.23
200011291960.71
200011281966.26
200011271979.52
200011241984.36
200011231940.27
200011221911.07
200011211924.38
200011201934.19
200011171953.54
200011161982.34
200011151957.68
200011141980.55
200011131937.97
200011101986.20
200011092003.79
200011082016.52
200011072021.30
200011062006.84
200011032061.50
200011022040.43
200011012040.01
200010311976.54
200010301957.75
200010271961.04
200010251922.28
200010241915.69
200010231914.49
200010201923.67
200010191884.05
200010181828.56
200010171818.45
200010161883.37
200010131860.40
200010121865.85
200010111846.56
200010101913.81
200010091887.18
200010061962.97
200010051995.01
200010041976.69
200010031978.14
200010021972.95
200009291997.03
200009281964.94
200009271970.29
200009261989.48
200009251977.60
200009221932.99
200009211988.81
200009202006.59
200009192014.42
200009182016.26
200009152053.69
200009142077.02
200009132082.09
200009122086.06
200009112119.61
200009082135.05
200009072141.49
200009062163.39
200009052177.90
200009042190.06
200009012160.70
200008312147.77
200008302165.34
200008292166.68
200008282176.11
200008252166.29
200008242173.96
200008232190.45
200008222210.51
200008212200.69
200008182185.52
200008172207.05
200008162185.87
200008152153.44
200008142127.14
200008112101.00
200008102084.33
200008082045.02
200008072059.32
200008042052.73
200008032045.03
200008022065.92
200008012074.08
200007312051.21
200007282039.02
200007272057.02
200007262079.17
200007252098.30
200007242098.96
200007212126.70
200007202133.25
200007192137.21
200007182106.47
200007172107.94
200007142079.89
200007132085.01
200007122113.37

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%