Straits T koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Straits T

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:10	2892.54
11:09	2886.59
11:08	2886.59
11:07	2886.59
11:06	2886.59
11:05	2886.59
11:04	2886.59
11:03	2886.59
11:02	2886.59
11:01	2886.59
11:00	2886.59
10:59	2886.59
10:58	2886.59
10:57	2886.59
10:56	2886.59
10:55	2886.59
10:54	2886.59
10:53	2886.59
10:52	2886.59
10:51	2886.59
10:50	2886.59
10:49	2886.59
10:48	2886.59
10:47	2886.59
10:46	2886.59
10:45	2886.59
10:44	2886.59
10:43	2886.59
10:42	2886.59
10:41	2886.59
10:40	2886.59
10:39	2886.59
10:38	2886.59
10:37	2886.59
10:36	2886.59
10:35	2886.59
10:34	2886.59
10:33	2886.59
10:32	2886.59
10:31	2886.59
10:30	2886.59
10:29	2886.59
10:28	2886.59
10:27	2886.59
10:26	2886.59
10:25	2886.59
10:24	2886.59
10:23	2886.59
10:22	2886.59
10:21	2886.59
10:20	2886.59

Uur	Slot
10:19	2886.59
10:18	2886.59
10:17	2886.59
10:16	2886.59
10:15	2886.59
10:14	2886.59
10:13	2886.59
10:12	2886.59
10:11	2886.59
10:10	2886.59
10:09	2886.59
10:08	2886.59
10:07	2886.59
10:06	2886.59
10:05	2886.59
10:04	2886.59
10:03	2886.59
10:02	2886.59
10:01	2886.59
10:00	2886.59
9:59	2886.59
9:58	2886.59
9:57	2886.59
9:56	2886.59
9:55	2886.59
9:54	2886.59
9:53	2886.59
9:52	2886.59
9:51	2886.59
9:50	2886.59
9:49	2886.59
9:48	2886.59
9:47	2886.59
9:46	2886.59
9:45	2886.59
9:44	2886.59
9:43	2886.59
9:42	2886.59
9:41	2886.59
9:40	2886.59
9:39	2886.59
9:38	2886.59
9:37	2886.59
9:36	2886.59
9:35	2886.59
9:34	2886.59
9:33	2886.59
9:32	2886.59
9:31	2886.59
9:30	2886.59

Uur	Slot
9:29	2886.59
9:28	2886.59
9:27	2886.59
9:26	2886.59
9:25	2886.59
9:24	2886.59
9:23	2886.59
9:22	2886.59
9:21	2886.59
9:20	2886.59
9:19	2886.59
9:18	2887.02
9:17	2889.04
9:16	2889.04
9:15	2889.04
9:14	2889.04
9:13	2890.67
9:12	2890.67
9:11	2890.67
9:10	2890.67
9:09	2891.41
9:08	2891.41
9:07	2891.41
9:06	2891.41
9:05	2891.41
9:04	2891.41
9:03	2891.41
9:02	2891.41
9:01	2891.41
9:00	2891.41
8:59	2891.41
8:58	2891.41
8:57	2891.41
8:56	2891.41
8:55	2891.41
8:54	2891.41
8:53	2891.41
8:52	2891.41
8:51	2891.41
8:50	2891.41
8:49	2891.41
8:48	2891.41
8:47	2891.41
8:46	2891.41
8:45	2891.41
8:44	2891.41
8:43	2891.41
8:42	2891.41
8:41	2891.41
8:40	2891.41

Uur	Slot
8:39	2891.41
8:38	2891.41
8:37	2891.41
8:36	2891.41
8:35	2891.41
8:34	2891.41
8:33	2891.41
8:32	2891.41
8:31	2891.41
8:30	2891.41
8:29	2891.41
8:28	2891.41
8:27	2891.41
8:26	2891.41
8:25	2891.41
8:24	2891.41
8:23	2891.41
8:22	2891.41
8:21	2891.41
8:20	2891.41
8:19	2891.41
8:18	2891.41
8:17	2891.41
8:16	2891.41
8:15	2891.41
8:14	2891.41
8:13	2891.41
8:12	2891.41
8:11	2891.41
8:10	2891.41
8:09	2891.41
8:08	2891.41
8:07	2891.41
8:06	2891.41
8:05	2891.41
8:04	2891.41
8:03	2891.41
8:02	2891.41
8:01	2891.41
8:00	2891.41
7:59	2891.41
7:58	2891.41
7:57	2891.41
7:56	2891.41
7:55	2891.41
7:54	2891.41
7:53	2891.41
7:52	2891.41
7:51	2891.41
7:50	2891.41

Uur	Slot
7:49	2891.41
7:48	2891.41
7:47	2891.41
7:46	2891.41
7:45	2891.41
7:44	2891.41
7:43	2891.41
7:42	2891.41
7:41	2891.41
7:40	2891.41
7:39	2891.41
7:38	2891.41
7:37	2891.41
7:36	2891.41
7:35	2891.41
7:34	2891.41
7:33	2891.41
7:32	2891.41
7:31	2891.41
7:30	2891.41
7:29	2891.41
7:28	2891.41
7:27	2891.41
7:26	2891.41
7:25	2891.41
7:24	2891.41
7:23	2891.41
7:22	2891.41
7:21	2891.41
7:20	2891.41
7:19	2891.41
7:18	2891.41
7:17	2891.41
7:16	2891.41
7:15	2891.41
7:14	2891.41
7:13	2891.41
7:12	2891.41
7:11	2891.41
7:10	2891.41
7:09	2891.41
7:08	2891.41
7:07	2891.41
7:06	2891.41
7:05	2891.41
7:04	2891.41
7:03	2891.41
7:02	2891.41
7:01	2891.41
7:00	2891.41

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.255253 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking