KOERS: Taiwan
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807226974.51
200807216974.51
200807186974.51
200807176974.51
200807166710.64
200807156834.24
200807147244.76
200807117244.76
200807107051.85
200807097051.85
200807087051.85
200807077228.41
200807047228.41
200807037394.10
200807027353.86
200807017407.98
200806258047.74
200806248047.74
200806238047.74
200806208047.74
200806198047.74
200806188217.58
200806168105.59
200806128738.46
200806118738.46
200806108738.46
200806098738.46
200806068738.46
200806058738.46
200806048926.34
200806038926.34
200805308926.34
200805298926.34
200805288926.34
200805278926.34
200805268926.34
200805238926.34
200805228926.34
200805218926.34
200805208926.34
200805198926.34
200805168926.34
200805138926.34
200805128926.34
200805098926.34
200805088926.34
200805078926.34
200805058837.07
200805028963.63
200805018919.92
200804308919.92
200804298891.74
200804289079.60
200804258947.83
200804248990.33
200804239008.49
200804229037.25
200804219083.32
200804189074.34
200804179090.43
200804169066.04
200804158924.78
200804148892.68
200804118909.58
200804108829.40
200804098667.93
200804088672.85
200804078729.79
200804058596.34
200804028605.32
200804018419.72
200803318572.59
200803258795.09
200803218524.99
200803208337.62
200803198179.35
200803178005.46
200803148161.39
200803138210.99
200803128435.30
200803118658.64
200803108658.64
200803078658.64
200803068658.64
200803058483.95
200803048470.11
200802298412.76
200802288462.08
200802278462.08
200802268307.67
200802258286.31
200802228108.71
200802218085.93
200802207894.47
200802198024.41
200802157876.37
200802057673.99
200802047673.99
200801317521.13
200801307543.50
200801297576.42
200801287485.79
200801257739.59
200801247517.05
200801237408.40
200801227581.96
200801218110.20
200801188184.65
200801178101.63
200801158428.84
200801148173.41
200801118029.31
200801108057.27
200801098085.06
200801087962.91
200801077883.37
200801048221.10
200801038184.20
200801028323.05
200801018506.28
200712318506.28
200712288396.95
200712278313.72
200712268156.39
200712248135.48
200712217941.44
200712207857.08
200712198014.31
200712187807.39
200712177830.85
200712148118.08
200712128490.84
200712118638.33
200712108598.03
200712078722.38
200712068694.41
200712058676.95
200712048651.28
200712038583.84
200711308586.40
200711298447.03
200711288276.26
200711268528.33
200711238342.20
200711218484.11
200711208680.86
200711198680.71
200711148942.93
200711138727.21
200711128670.61
200711098970.92
200711088937.58
200711079300.22
200711069292.80
200711059308.60
200711029273.09
200711019598.23
200710319711.37
200710309757.93
200710269631.51
200710259568.26
200710249442.62
200710239502.39
200710229360.63
200710189637.07
200710179562.16
200710169592.47
200710159518.45
200710129496.47
200710119697.67
200710109639.83
200710099639.83
200710089717.17
200710059617.26
200710049627.39
200710039700.07
200710029623.25
200710019488.50
200709289411.95
200709279413.65
200709259105.28
200709249105.28
200709219105.28
200709208983.03
200709198926.38
200709178899.91
200709149031.63
200709138927.42
200709129018.12
200709119003.12
200709108937.58
200709079018.08
200709069017.08
200709058913.85
200709048922.98
200709038979.96
200708318982.16
200708308771.21
200708298643.32
200708288727.55
DatumSlot
200708278718.31
200708248690.09
200708238732.84
200708228493.46
200708218479.08
200708208515.60
200708178090.29
200708168201.37
200708158593.04
200708148910.99
200708138938.96
200708108931.31
200708099182.60
200708089099.46
200708078862.31
200708068941.73
200708039057.82
200708028950.57
200708018891.88
200707319287.25
200707309072.57
200707279162.28
200707269566.42
200707259740.13
200707249744.06
200707239621.57
200707209585.90
200707199473.31
200707189485.35
200707179509.73
200707169417.32
200707139471.30
200707129354.41
200707119290.95
200707109384.73
200707099369.84
200707069188.31
200707059148.78
200707049068.98
200707038996.20
200707028939.49
200706298883.21
200706288892.83
200706278844.22
200706268865.75
200706258939.19
200706228846.39
200706218851.99
200706208755.88
200706158573.64
200706148450.72
200706138346.39
200706128370.26
200706118338.88
200706088300.71
200706078355.26
200706068314.68
200706058303.99
200706048294.79
200706018249.90
200705318144.95
200705308147.34
200705298181.49
200705288156.82
200705258159.97
200705248216.41
200705238221.79
200705228188.63
200705218141.59
200705188034.14
200705178037.96
200705167988.57
200705157975.03
200705148030.56
200705118031.54
200705108096.86
200705098052.70
200705088095.84
200705078115.27
200705048066.06
200705037926.66
200705027903.04
200704307875.42
200704277949.42
200704268000.04
200704257984.65
200704248045.01
200704238010.46
200704207942.67
200704197888.63
200704188003.31
200704177959.29
200704168043.54
200704138002.30
200704128075.20
200704118084.45
200704108048.39
200704098056.56
200704048004.61
200704037932.91
200704027884.99
200703307884.41
200703297848.33
200703287788.14
200703277845.17
200703267877.82
200703237859.32
200703227823.67
200703217757.03
200703207736.20
200703197737.46
200703167719.80
200703157695.96
200703147570.27
200703137684.00
200703127629.15
200703097568.20
200703087573.87
200703077480.89
200703067451.06
200703057344.56
200703027670.77
200703017678.67
200702277901.96
200702267900.20
200702147809.45
200702137736.83
200702127776.36
200702097859.53
200702087842.22
200702077850.06
200702067875.75
200702057783.12
200702027777.03
200702017701.54
200701317699.64
200701307739.91
200701297751.79
200701267821.32
200701257923.77
200701247935.54
200701237852.36
200701227842.47
200701197840.08
200701187895.18
200701177833.98
200701167792.08
200701157783.50
200701127761.71
200701117618.55
200701107698.52
200701097790.01
200701087736.71
200701057835.57
200701047934.51
200701037917.30
200701027920.80
200612297823.72
200612287732.93
200612277733.18
200612267727.59
200612257646.81
200612227652.47
200612217620.94
200612207648.35
200612197598.88
200612187624.62
200612157538.82
200612147480.41
200612137450.30
200612127458.56
200612117612.12
200612087636.30
200612077686.52
200612067693.33
200612057609.90
200612047647.01
200612017613.57
200611307567.72
200611297474.19
200611287444.94
200611277498.15
200611247427.36
200611237384.69
200611227348.77
200611217309.69
200611207261.48
200611177259.54
200611167257.48
200611157236.85
200611147204.04
200611137136.06
200611107174.20
200611097151.13
200611087178.34
200611077184.65
200611067120.44
200611037161.61
200611027078.10
200611017013.99
DatumSlot
200610317021.32
200610306995.20
200610277086.74
200610267080.84
200610257059.89
200610247097.42
200610237040.26
200610207039.37
200610196995.83
200610187017.60
200610177075.13
200610167151.42
200610137068.80
200610126984.58
200610117006.67
200610056997.24
200610046874.98
200610036956.88
200610026960.95
200609296883.05
200609286885.12
200609276946.27
200609266901.75
200609256911.21
200609226885.60
200609216889.89
200609206877.77
200609196881.87
200609186882.48
200609156681.09
200609146598.87
200609136664.87
200609126625.73
200609116693.88
200609086693.11
200609076685.23
200609066688.40
200609056734.73
200609046750.78
200609016651.46
200608316611.77
200608306587.12
200608296479.91
200608286444.76
200608256526.22
200608246550.64
200608236556.33
200608226590.20
200608216505.92
200608186721.08
200608176733.46
200608166696.63
200608156615.13
200608146611.90
200608116571.10
200608106578.61
200608096573.22
200608086502.14
200608076416.61
200608046442.61
200608036462.32
200608026471.42
200608016441.46
200607316454.58
200607286480.07
200607276459.25
200607266376.39
200607256390.99
200607246359.63
200607216420.01
200607206443.74
200607196277.24
200607186285.31
200607176257.80
200607146428.03
200607136567.60
200607126634.09
200607116639.13
200607106682.46
200607076660.61
200607066659.07
200607056659.96
200607046734.51
200607036718.50
200606306704.41
200606296607.39
200606286540.93
200606276572.39
200606266523.68
200606236452.31
200606226485.15
200606216299.59
200606206363.55
200606196583.04
200606166575.77
200606156426.39
200606146469.01
200606136337.21
200606126442.90
200606096444.63
200606086331.81
200606076612.74
200606066730.27
200606056715.27
200606026959.64
200606016872.84
200605306846.95
200605296878.88
200605266879.51
200605256861.65
200605246877.01
200605236843.98
200605226938.26
200605197074.15
200605187034.03
200605177116.83
200605167069.90
200605157176.35
200605127278.96
200605117361.45
200605107324.71
200605097388.94
200605087474.05
200605057370.44
200605047345.04
200605037242.37
200605027199.60
200604287171.77
200604277136.21
200604267168.98
200604257059.94
200604247096.04
200604217093.05
200604207102.74
200604197038.78
200604186989.46
200604177000.09
200604146952.54
200604136855.74
200604126808.50
200604116757.17
200604106780.64
200604076781.94
200604066760.82
200604046665.60
200604036660.76
200603316613.97
200603306546.06
200603296498.03
200603286453.85
200603276421.85
200603246376.62
200603236364.60
200603226391.26
200603216458.03
200603206516.52
200603176528.57
200603166504.98
200603156518.70
200603146460.01
200603136544.63
200603106490.68
200603096486.47
200603086459.57
200603076494.15
200603066575.78
200603036553.66
200603026642.96
200603016613.39
200602276561.63
200602246538.22
200602236474.69
200602226530.70
200602216631.51
200602206686.55
200602176673.75
200602166683.93
200602156598.49
200602146612.97
200602136562.29
200602106594.92
200602096630.13
200602086624.11
200602076720.08
200602066719.96
200602036594.60
200601256532.18
200601246451.94
200601236381.97
200601206486.63
200601196512.29
200601186498.92
200601176711.04
200601166724.18
200601136682.35
200601126725.61
200601116735.89
200601106707.40
200601096742.39
200601066694.82
DatumSlot
200601056709.87
200601046616.44
200601036591.77
200601026462.06
200512306548.34
200512296575.53
200512286524.40
200512276531.59
200512266534.77
200512236512.63
200512226417.20
200512216471.89
200512206427.84
200512196431.42
200512166350.69
200512156258.47
200512146235.35
200512136261.18
200512126266.29
200512096264.36
200512086249.19
200512076329.52
200512066350.52
200512056348.31
200512026228.95
200512016179.82
200511306203.47
200511296139.51
200511286203.84
200511256128.20
200511246111.89
200511236123.52
200511226059.19
200511216103.42
200511186106.74
200511176020.94
200511166046.20
200511156030.74
200511146083.62
200511116075.26
200511105988.37
200511095971.06
200511085849.63
200511075860.39
200511045911.74
200511035858.01
200511025870.37
200511015798.41
200510315764.30
200510285632.97
200510275661.18
200510265700.72
200510255721.31
200510245717.28
200510215738.76
200510205748.00
200510195694.16
200510185830.79
200510175826.27
200510145969.07
200510135960.11
200510125987.40
200510116066.59
200510076081.84
200510066095.81
200510056135.01
200510046142.12
200510036123.92
200509306118.61
200509296009.99
200509285931.38
200509275945.05
200509265930.20
200509235925.54
200509225972.06
200509216067.34
200509206105.35
200509196035.59
200509166031.24
200509156082.56
200509146148.70
200509136169.08
200509126164.98
200509096119.06
200509086149.88
200509076141.14
200509066140.14
200509056098.78
200509026116.05
200508316033.47
200508306032.12
200508296049.44
200508266136.55
200508256109.66
200508246127.24
200508236195.18
200508226206.65
200508196158.94
200508186205.09
200508176241.92
200508166242.40
200508156245.13
200508126350.90
200508116353.71
200508106356.84
200508096380.00
200508086380.03
200508046446.01
200508036455.57
200508026343.54
200508016307.93
200507296311.98
200507286375.64
200507276327.25
200507266366.16
200507256420.45
200507226380.73
200507216394.03
200507206423.81
200507196416.34
200507156410.59
200507146418.35
200507136377.09
200507126358.81
200507116298.86
200507086201.40
200507076212.60
200507066222.05
200507056232.04
200507046271.20
200507016272.14
200506306241.94
200506296231.65
200506286316.84
200506276302.99
200506246340.69
200506236373.86
200506226357.83
200506216278.46
200506206296.89
200506176293.56
200506166282.41
200506156252.10
200506146205.76
200506136231.05
200506106192.35
200506096145.92
200506086161.66
200506076105.79
200506066137.57
200506036107.95
200506026039.48
200506015971.62
200505316011.56
200505306009.52
200505275991.55
200505265939.42
200505255888.53
200505245909.10
200505235885.45
200505205954.69
200505195970.71
200505185890.83
200505175894.01
200505165925.88
200505135981.48
200505125934.60
200505115917.13
200505105949.80
200505095966.85
200505065967.96
200505055927.50
200505045803.68
200505035818.22
200504295818.07
200504285842.27
200504275778.27
200504265805.25
200504255758.31
200504225747.09
200504215721.99
200504205693.01
200504195748.35
200504185715.16
200504155888.37
200504145976.68
200504135998.08
200504125993.89
200504115979.42
200504086024.07
200504075971.76
200504066013.49
200504046019.93
200504016028.75
200503316005.88
200503305957.98
200503295961.24
200503286048.74
200503256065.91
200503246001.00
DatumSlot
200503236019.49
200503226018.79
200503216058.96
200503186043.95
200503176032.47
200503166072.36
200503156063.48
200503146155.51
200503116204.23
200503106192.53
200503096213.28
200503086173.34
200503076220.52
200503046193.62
200503036202.38
200503026225.25
200503016259.69
200502256207.83
200502246128.34
200502236121.52
200502226107.17
200502216142.78
200502186115.43
200502176072.16
200502166143.49
200502156122.39
200502146112.40
200502036034.60
200502026018.69
200502015981.54
200501315994.23
200501285879.93
200501275842.76
200501265835.37
200501255782.75
200501245771.48
200501215848.91
200501205888.10
200501195895.35
200501185933.57
200501175945.27
200501145889.52
200501135853.94
200501125879.08
200501115975.66
200501105942.85
200501075935.99
200501065982.12
200501055988.37
200501046060.46
200501036143.12
200412316139.69
200412306100.86
200412296088.49
200412286000.57
200412275985.94
200412246019.42
200412235997.67
200412226001.52
200412215987.85
200412205985.94
200412176009.32
200412166019.23
200412156002.58
200412145909.65
200412135878.89
200412105911.63
200412095913.97
200412085892.51
200412075925.28
200412065919.17
200412035893.27
200412025867.95
200412015798.62
200411305844.76
200411295785.26
200411265778.65
200411255855.24
200411245911.31
200411235851.10
200411225838.42
200411196026.55
200411186049.49
200411176028.68
200411165910.85
200411155906.69
200411125917.16
200411115874.52
200411105948.49
200411095945.20
200411085937.46
200411055931.31
200411045860.73
200411035862.85
200411025759.61
200411015656.17
200410295705.93
200410285695.56
200410275650.97
200410265662.88
200410225774.67
200410215797.24
200410205788.34
200410195807.79
200410185772.12
200410155820.82
200410145831.07
200410135963.07
200410125979.56
200410116089.28
200410086102.16
200410076103.00
200410066060.61
200410056081.01
200410046077.96
200410015945.35
200409305845.69
200409295809.75
200409275849.22
200409245892.21
200409235937.25
200409225970.18
200409215949.26
200409205864.54
200409175818.39
200409165891.05
200409155871.07
200409145919.77
200409135928.22
200409105846.19
200409095842.93
200409085846.02
200409075846.83
200409065775.99
200409035761.14
200409025852.85
200409015858.14
200408315765.54
200408305788.94
200408275797.71
200408265813.39
200408235660.97
200408205622.86
200408195602.99
200408185427.75
200408175342.49
200408165352.01
200408135389.93
200408125368.02
200408115367.34
200408105393.73
200408095399.45
200408065399.16
200408055427.61
200408045316.87
200408035367.22
200408025350.40
200407305420.57
200407295349.66
200407285383.57
200407275398.61
200407265331.71
200407235373.85
200407225387.96
200407215409.13
200407205325.68
200407195489.10
200407165502.14
200407155542.80
200407145623.65
200407135685.57
200407125758.74
200407095777.72
200407085713.39
200407075727.78
200407065733.57
200407055659.78
200407025746.70
200407015836.91
200406305839.44
200406295741.52
200406285709.84
200406255802.55
200406245779.09
200406235729.30
200406215556.54
200406185569.29
200406175664.35
200406165560.16
200406155646.49
200406145574.08
200406115735.07
200406105867.51
200406095965.70
200406085986.76
200406075935.82
200406045724.89
200406035671.45
200406025875.67
200406015986.20

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%