KOERS: Taiwan
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200407125758.74
200407095777.72
200407085713.39
200407075727.78
200407065733.57
200407055659.78
200407025746.70
200407015836.91
200406305839.44
200406295741.52
200406285709.84
200406255802.55
200406245779.09
200406235729.30
200406215556.54
200406185569.29
200406175664.35
200406165560.16
200406155646.49
200406145574.08
200406115735.07
200406105867.51
200406095965.70
200406085986.76
200406075935.82
200406045724.89
200406035671.45
200406025875.67
200406015986.20
200405315977.84
200405286137.26
200405276033.05
200405266027.27
200405255958.38
200405245942.08
200405215964.94
200405205815.33
200405195860.58
200405185557.68
200405175482.96
200405145777.32
200405135918.09
200405125958.79
200405115886.36
200405105825.05
200405076040.26
200405065909.79
200405055854.23
200405046188.15
200405036029.77
200404306117.81
200404296402.21
200404286574.75
200404276646.80
200404266710.70
200404236748.10
200404226732.09
200404216810.25
200404206799.97
200404196779.18
200404166818.20
200404156736.79
200404146880.18
200404136794.33
200404126777.78
200404096620.36
200404086672.86
200404076646.74
200404066635.54
200404056682.73
200404026545.54
200404016523.49
200403316522.19
200403306494.71
200403296474.11
200403266132.62
200403256156.73
200403246213.56
200403236172.89
200403226359.92
200403196815.09
200403186787.03
200403176577.98
200403166589.72
200403156635.98
200403126800.24
200403116879.11
200403106874.91
200403096973.90
200403086901.48
200403056943.68
200403047034.10
200403036932.17
200403026975.26
200403016888.43
200402276750.54
200402266693.25
200402256644.28
200402246589.23
200402236665.89
200402206665.54
200402196681.52
200402186605.85
200402176600.47
200402166565.37
200402136549.18
200402126436.95
200402116454.39
200402106488.34
200402096463.09
200402066353.35
200402056268.14
200402046241.39
200402036252.23
200402026319.96
200401306375.38
200401296312.65
200401286386.25
200401276384.63
200401166269.71
200401156264.37
200401146274.97
200401136210.22
200401126219.71
200401096226.98
200401086169.17
200401076141.25
200401066144.01
200401056125.42
200401026041.56
200312315890.69
200312305866.75
200312295804.89
200312265857.21
200312255853.70
200312245857.87
200312235845.51
200312225835.11
200312195759.23
200312185768.76
200312175752.01
200312165887.23
200312155924.24
200312125858.32
200312115867.05
200312105803.42
200312095859.56
200312085847.15
200312055900.05
200312045920.46
200312035884.97
200312025911.45
200312015870.17
200311285771.77
200311275740.57
200311265860.61
200311255861.18
200311245821.58
200311215830.06
200311205834.24
200311195865.51
200311185939.47
200311175952.32
200311146044.77
200311136035.44
200311125982.75
200311116022.08
200311106059.03
200311076056.83
200311066013.40
200311056142.32
200311046108.99
200311036087.45
200310316045.12
200310306108.13
200310296095.87
200310286075.45
200310275958.55
200310245918.14
200310235952.23
200310226041.86
200310216061.46
200310206077.89
200310176042.71
200310166035.74
200310155924.38
200310145938.42
200310135972.47
200310095869.88
200310085821.80
200310075856.68
200310065851.20
200310035747.79
200310025699.86
200310015581.66
200309305611.41
200309295643.50
200309265650.11
200309255688.23
200309245722.36
DatumSlot
200309235684.01
200309225675.75
200309195757.91
200309185750.81
200309175747.14
200309165699.26
200309155623.22
200309125645.28
200309105623.43
200309095680.69
200309085727.01
200309055639.03
200309045625.63
200309035673.18
200309025715.95
200309015691.79
200308295650.83
200308285523.12
200308275553.43
200308265558.25
200308255686.85
200308225646.62
200308215611.86
200308205543.61
200308195512.16
200308185516.80
200308155488.74
200308145436.75
200308135442.27
200308125255.24
200308115214.60
200308085232.55
200308075259.07
200308065225.83
200308055259.45
200308045377.19
200308015390.51
200307315318.34
200307305307.18
200307295342.46
200307285451.80
200307255394.75
200307245402.75
200307235287.89
200307225261.01
200307215219.30
200307185287.38
200307175299.51
200307165413.87
200307155335.86
200307145349.94
200307115239.96
200307105282.38
200307095358.91
200307085367.97
200307075322.26
200307045151.85
200307035095.31
200307025095.24
200307015017.78
200306304872.15
200306274877.90
200306264894.01
200306254933.79
200306244909.31
200306234921.72
200306205002.58
200306195048.91
200306184999.07
200306174973.19
200306164892.36
200306134881.90
200306124878.43
200306114804.65
200306104832.20
200306094826.94
200306064740.45
200306054738.34
200306034678.08
200306024692.94
200305304555.90
200305294543.04
200305284474.41
200305274451.11
200305264465.57
200305234349.52
200305224271.30
200305214216.64
200305204251.59
200305194255.80
200305164283.77
200305154331.24
200305144341.10
200305134334.59
200305124261.02
200305094244.18
200305084191.25
200305074275.91
200305064220.45
200305054202.12
200305024187.82
200304304148.07
200304294200.32
200304284139.50
200304254233.54
200304244374.94
200304234564.93
200304224556.10
200304214648.12
200304184658.30
200304174566.66
200304164609.32
200304154487.59
200304144459.81
200304114530.40
200304104541.36
200304094537.39
200304084552.45
200304074575.83
200304044499.18
200304034358.39
200304024311.56
200304014337.61
200303314321.22
200303284477.01
200303274514.24
200303264496.05
200303254498.83
200303244570.68
200303214586.92
200303204599.25
200303194515.07
200303184539.72
200303174357.99
200303144476.17
200303134378.99
200303124328.15
200303114260.45
200303104319.99
200303074350.59
200303064397.44
200303054418.11
200303044499.69
200303034526.69
200302274432.46
200302264456.69
200302254454.35
200302244609.20
200302214548.35
200302204550.70
200302194550.83
200302184605.31
200302174705.08
200302144493.99
200302134507.96
200302124624.87
200302114618.98
200302104643.87
200302074735.37
200302064833.58
200301285015.16
200301274972.59
200301245057.32
200301235078.80
200301224993.27
200301214945.87
200301204951.03
200301174907.78
200301164943.29
200301155017.70
200301144992.42
200301134991.26
200301104850.80
200301094813.73
200301084836.93
200301074701.08
200301064689.86
200301034626.32
200301024524.87
200212314452.45
200212304457.75
200212274547.32
200212264567.37
200212254484.43
200212244544.50
200212234572.77
200212204595.67
200212194549.23
200212184535.93
200212174545.62
200212164582.05
200212134588.14
200212124669.70
200212114699.41
200212104755.01
200212094823.67
200212064738.98
200212054755.40
200212044727.49
200212034793.93
DatumSlot
200212024683.18
200211294646.69
200211284612.60
200211274633.03
200211264677.89
200211254723.16
200211224707.61
200211214579.45
200211204653.50
200211194726.50
200211184790.61
200211154813.53
200211144665.56
200211134671.77
200211124676.47
200211114664.65
200211084811.01
200211074757.98
200211064725.34
200211054566.10
200211044583.68
200211014500.55
200210314579.14
200210304498.73
200210294554.13
200210284601.37
200210254564.06
200210244574.80
200210234589.88
200210224386.46
200210214463.52
200210184458.17
200210174280.81
200210164223.32
200210154131.47
200210143910.98
200210113850.04
200210093947.61
200210083964.28
200210073924.04
200210044067.79
200210034075.98
200210024171.76
200210014162.77
200209304191.81
200209274208.80
200209264222.22
200209254185.95
200209244286.94
200209234328.40
200209204429.25
200209194491.31
200209184482.65
200209174633.86
200209164457.16
200209134580.17
200209124647.37
200209114660.53
200209104668.01
200209094533.27
200209054459.37
200209044534.15
200209034588.06
200209024644.58
200208304764.94
200208294800.63
200208284789.63
200208274878.85
200208264935.92
200208234968.85
200208224956.49
200208214887.79
200208204919.26
200208194888.00
200208164919.02
200208154931.47
200208144887.43
200208134817.93
200208124852.07
200208094851.44
200208084700.23
200208074720.73
200208064572.35
200208054636.67
200208024920.89
200208014916.59
200207314940.38
200207305005.04
200207294858.44
200207264855.34
200207255045.07
200207245039.48
200207235159.23
200207225043.50
200207195161.92
200207185242.11
200207175250.82
200207165318.01
200207155393.01
200207125416.50
200207115202.59
200207105262.01
200207095388.52
200207085377.86
200207055255.23
200207045130.80
200207035047.82
200207024995.08
200207014969.32
200206285153.71
200206275071.76
200206265123.04
200206255316.04
200206245384.89
200206215460.53
200206205445.77
200206195399.50
200206185536.42
200206175537.81
200206145562.12
200206135562.23
200206125399.96
200206115405.42
200206105499.33
200206075433.02
200206065591.02
200206055599.42
200206045527.80
200206035571.08
200205315675.65
200205305736.19
200205295623.23
200205285669.53
200205275729.90
200205245706.40
200205235549.96
200205225541.64
200205215443.18
200205205574.71
200205175789.84
200205165801.47
200205155910.69
200205145755.92
200205135742.66
200205105807.30
200205095739.28
200205085711.53
200205075663.98
200205065642.48
200205035910.32
200205025867.83
200204306065.73
200204296205.09
200204266306.93
200204256355.59
200204246455.39
200204236390.62
200204226462.30
200204196448.12
200204186387.21
200204176390.68
200204166257.73
200204156196.00
200204126182.59
200204116073.76
200204106059.21
200204096069.85
200204086190.83
200204046207.09
200204036294.66
200204026243.46
200204016186.44
200203296167.47
200203286209.92
200203276147.75
200203266242.64
200203256219.17
200203226140.42
200203216046.52
200203206059.06
200203195906.73
200203185972.11
200203155951.45
200203146070.50
200203136088.34
200203126122.54
200203116196.26
200203086011.65
200203076048.15
200203066097.57
200203055957.75
200203045874.48
200203015680.78
200202275696.11
200202265499.79
200202255510.71
200202225609.83
200202215656.10
200202205692.18
200202195861.66
DatumSlot
200202185968.61
200202065926.08
200202055844.25
200202045849.85
200201315872.14
200201305812.67
200201295846.19
200201286007.33
200201255950.64
200201245801.92
200201235769.78
200201225804.10
200201215798.05
200201185522.80
200201175501.13
200201165488.33
200201155592.74
200201145611.86
200201115687.59
200201105871.28
200201095865.54
200201085810.08
200201075834.89
200201045638.53
200201035526.32
200201025600.05
200112315551.24
200112285398.28
200112275332.98
200112265392.43
200112245164.73
200112215109.24
200112205309.10
200112195221.96
200112185329.19
200112175456.15
200112145486.73
200112135407.54
200112125539.31
200112115273.97
200112105321.28
200112075333.93
200112065208.86
200112054924.56
200112044766.43
200112034646.61
200111304441.12
200111294465.83
200111284447.58
200111274580.33
200111264608.32
200111234519.08
200111224450.02
200111214533.37
200111204455.80
200111194548.63
200111164446.62
200111154403.59
200111144277.70
200111134136.54
200111124172.63
200111094123.78
200111084135.03
200111074158.15
200111064082.92
200111054080.51
200111023998.48
200111013929.69
200110313903.49
200110303915.61
200110294065.10
200110264043.57
200110254012.20
200110243986.67
200110233874.42
200110223900.62
200110193845.62
200110183811.20
200110173817.13
200110163794.86
200110153712.82
200110123801.50
200110113789.93
200110093618.93
200110083520.35
200110053585.46
200110043493.66
200110033446.26
200110023492.12
200109283636.94
200109273567.63
200109263625.53
200109253493.78
200109243533.51
200109213591.85
200109203698.84
200109193781.17
200109183774.62
200109143774.62
200109133952.49
200109114176.93
200109104289.10
200109074302.16
200109064338.26
200109054424.91
200109044493.53
200109034454.77
200108314509.44
200108304503.86
200108294508.69
200108284368.38
200108274384.55
200108244310.32
200108234459.76
200108224487.52
200108214562.73
200108204550.36
200108174638.36
200108164687.33
200108154623.11
200108144589.60
200108134520.76
200108104476.91
200108094448.52
200108084514.10
200108074404.00
200108064470.73
200108034530.68
200108024490.19
200108014354.52
200107314352.98
200107274320.59
200107264300.41
200107254136.39
200107244040.77
200107234151.93
200107204220.33
200107194190.78
200107184219.89
200107174371.99
200107164368.69
200107134485.68
200107124633.54
200107114548.29
200107104616.71
200107094657.30
200107064707.01
200107054709.20
200107044739.16
200107034843.82
200107024886.86
200106294883.43
200106284768.55
200106274825.28
200106264785.12
200106224904.34
200106214984.88
200106205029.64
200106195039.98
200106185070.52
200106155158.63
200106145119.19
200106135209.71
200106125266.24
200106115271.30
200106085226.28
200106075153.35
200106065220.44
200106055065.06
200106044985.11
200106015013.96
200105315048.86
200105305057.07
200105295095.26
200105285079.72
200105255170.08
200105245226.79
200105235209.97
200105224991.48
200105214958.61
200105185111.67
200105175143.44
200105165082.02
200105155158.79
200105145176.45
200105115232.72
200105105122.17
200105095232.64
200105085176.71
200105075229.93
200105045244.05
200105035405.54
200105025304.24
200104305381.67
200104275416.67
200104265518.73
200104255516.20
200104245589.34
200104235597.70
200104205596.63
DatumSlot
200104195608.50
200104185508.61
200104175431.95
200104165432.28
200104135495.47
200104125533.22
200104115467.75
200104105353.50
200104095401.83
200104065515.13
200104045405.85
200104035446.82
200104025607.73
200103305797.92
200103295833.88
200103285819.39
200103275884.33
200103265896.32
200103235800.55
200103225730.95
200103215623.42
200103205642.70
200103195641.89
200103165783.93
200103155742.74
200103145658.21
200103135610.40
200103125582.67
200103095680.43
200103085711.02
200103075777.13
200103065635.06
200103055609.74
200103025499.54
200103015499.86
200102275674.69
200102265716.02
200102235726.93
200102225759.04
200102215949.96
200102205971.29
200102195937.30
200102166045.67
200102156104.24
200102145887.68
200102136027.49
200102125847.07
200102095809.84
200102085758.60
200102075693.58
200102065849.06
200102055932.42
200102026049.26
200102015897.93
200101315936.20
200101305792.50
200101295680.06
200101185847.91
200101175769.95
200101165662.94
200101155379.66
200101125339.40
200101115369.24
200101105436.78
200101095376.12
200101085188.51
200101055295.53
200101045136.13
200101034894.79
200101024935.28
200012294743.94
200012284797.14
200012274614.63
200012264721.36
200012224811.22
200012214817.22
200012204947.89
200012195040.25
200012185055.20
200012155224.74
200012145320.16
200012135384.36
200012125380.09
200012115284.41
200012085252.83
200012075212.73
200012065170.62
200012055199.20
200012045174.02
200012015342.06
200011305256.93
200011295319.46
200011285362.26
200011275433.78
200011245419.99
200011235146.92
200011225130.61
200011215103.00
200011204845.21
200011175351.36
200011165454.13
200011155737.02
200011145772.51
200011135793.52
200011106088.74
200011096089.55
200011086067.94
200011075877.77
200011065657.48
200011035796.08
200011025626.08
200011015425.02
200010315544.18
200010305659.08
200010275805.17
200010265941.85
200010256023.78
200010245918.63
200010235608.95
200010205404.78
200010195081.28
200010185432.23
200010175702.36
200010165630.95
200010135876.11
200010125805.01
200010116040.55
200010096209.42
200010066353.67
200010056029.65
200010045997.92
200010036143.44
200010026024.07
200009296432.36
200009286564.87
200009276717.04
200009266749.03
200009256677.46
200009226612.09
200009216920.90
200009206880.09
200009196734.90
200009186910.14
200009157155.45
200009147152.29
200009137391.66
200009117335.20
200009087367.99
200009077430.93
200009067610.78
200009057785.62
200009047803.02
200009017420.06
200008317616.98
200008307543.96
200008258026.32
200008248098.84
200008228118.05
200008218257.88
200008188176.82
200008178143.25
200008168003.53
200008157845.69
200008147848.87
200008117974.65
200008108024.69
200008098048.14
200008087797.78
200008077715.99
200008047925.20
200008037844.93
200008027916.85
200008017984.65
200007318114.92
200007288122.11
200007277956.28
200007267961.54
200007257900.39
200007248064.20
200007218167.37
200007208219.53
200007198411.88
200007188368.78
200007178585.52
200007148497.13
200007138267.66
200007128059.75
200007118158.63
200007108154.67
200007078173.08
200007068289.39
200007058421.74
200007048052.54
200007038297.77
200006308265.09
200006298120.89
200006288365.63
200006278424.17
200006268529.56
200006238684.93

« minder «
Stijgers: Hoogste omzet:
AMG20,317,92%
Royal Dut...19,802,91%
Boskalis27,302,48%
Unilever19,762,38%
Kardan4,332,36%
Fortis34908024
ING7404963
Aegon7288323
Royal Dut...7189544
Unilever5126208
Dalers: Laagste omzet:
Kas Bank10,30-10,43%
Moolen ho...2,52-10,00%
Qurius0,33-8,33%
Beter Bed...8,27-6,97%
Draka11,40-6,56%
Fornix Bioscience...968
Spyker Cars...2349
Van Lanschot...2667
Eriks Groep...3608
Gamma Holding...3643
AEX309,37-1,02%
AMX422,25-2,39%
BEL2.520,93-1,82%
BSE 2011.696,83-0,89%
CAC 403.744,470,88%
DAX5.363,01-0,45%
Dow Jones9.955,50-3,58%
FTSE4.587,94-0,03%
HangSeng16.803,76-4,97%
Jakarta1.619,72-1,76%
KLSE997,230,04%
Nasdaq1.862,96-4,34%
Nikkei10.155,90-3,03%
S&P1.056,89-3,85%
Shanghai2.157,84-0,73%
Straits T2.177,550,43%
Taiwan5.524,660,34%
Thailand2.177,550,43%


Realtime AEX Grafiek
aex grafiek
Aegon4,72-3,91%
Ahold7,81-1,28%