ACCOR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ACCOR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080703	42.30
20080702	43.03
20080624	43.14
20080623	43.31
20080620	43.79
20080612	46.63
20080611	46.48
20080610	46.55
20080609	46.85
20080606	47.40
20080605	48.10
20080604	48.93
20080603	49.03
20080602	48.46
20080530	49.05
20080529	48.52
20080528	48.97
20080527	48.34
20080523	48.31
20080522	48.66
20080521	49.20
20080520	49.38
20080519	50.65
20080516	50.48
20080515	50.83
20080513	54.89
20080509	54.30
20080303	46.91
20080227	50.95
20080220	51.17
20080211	46.40
20080207	48.47
20080206	49.56
20080205	49.77
20080131	51.00
20080130	52.45
20080129	52.55
20080125	52.06
20080123	47.08
20080122	47.28
20080121	46.30
20080115	51.26
20080114	52.30
20080111	50.54
20080110	49.50
20080109	48.09
20080108	51.03
20080107	51.66
20080104	52.79
20080103	54.03
20080102	54.42
20080101	54.70
20071231	54.70
20071228	54.75
20071227	53.47
20071226	54.00
20071224	54.00
20071221	53.75
20071220	52.60
20071219	52.83
20071218	53.65
20071214	56.27
20071213	56.10
20071212	57.81
20071211	58.97
20071210	59.41
20071207	58.76
20071206	57.94
20071205	57.11
20071204	55.96
20071203	56.92
20071130	57.85
20071129	56.60
20071128	56.50
20071127	53.95
20071126	56.10
20071123	56.90
20071122	56.30
20071121	55.90
20071120	57.00
20071119	57.15
20071115	58.78
20071114	60.12
20071113	59.07
20071112	59.10
20071109	58.73
20071108	60.94
20071107	62.91
20071106	64.62
20071105	64.21
20071102	65.39
20071101	65.61
20071031	65.87
20071030	64.80
20071025	66.23
20071024	65.00
20071023	65.95
20071022	64.27
20071018	66.61
20071017	66.83
20071016	67.32
20071015	67.50
20071012	68.16
20071011	68.46
20071010	68.14
20071009	68.71
20071008	68.41
20071005	67.55
20071004	66.50
20071003	66.45
20071002	66.23
20070927	62.85
20070925	60.60
20070924	62.06
20070921	62.05
20070920	62.75
20070919	63.45
20070918	61.45
20070914	62.67
20070913	63.25
20070912	62.34
20070911	61.42
20070910	59.88
20070907	60.24
20070906	62.13
20070905	61.30
20070904	63.25
20070903	63.87
20070831	63.01
20070830	62.37
20070829	62.91
20070828	59.43
20070827	60.56
20070824	60.49
20070823	59.98
20070822	59.42
20070821	57.18
20070820	56.20
20070817	55.25
20070816	55.50
20070815	58.03
20070813	59.03
20070810	57.16
20070809	59.69
20070808	61.95
20070807	58.55
20070806	58.31
20070803	59.51
20070802	61.57
20070801	61.55
20070731	63.30
20070730	61.17
20070727	61.82
20070726	62.95
20070725	66.09
20070724	66.57
20070723	67.29
20070720	66.64
20070719	68.57
20070718	68.10
20070717	70.17
20070716	70.90
20070713	71.61
20070712	71.88
20070711	72.96
20070710	69.31
20070709	70.88
20070706	70.65
20070705	70.70
20070704	71.56
20070703	64.90
20070702	65.66
20070629	65.72
20070628	65.40
20070627	64.45
20070626	64.54
20070625	64.97
20070622	65.26
20070621	66.00
20070620	66.36
20070619	65.62
20070618	66.74
20070615	67.26
20070614	66.54
20070613	65.55
20070612	66.26
20070611	66.19
20070608	65.60
20070607	65.24
20070606	66.01
20070605	68.59
20070604	68.59
20070531	69.11
20070530	68.73
20070529	67.59
20070528	68.21
20070525	68.11
20070524	67.85
20070523	68.91
20070522	67.90

Datum	Slot
20070521	68.49
20070518	69.26
20070517	69.13
20070516	68.85
20070515	71.37
20070514	70.45
20070511	71.33
20070510	72.00
20070509	71.21
20070508	70.88
20070507	71.86
20070504	72.00
20070503	71.40
20070502	69.76
20070430	69.48
20070427	69.44
20070426	69.75
20070425	71.35
20070424	71.02
20070423	73.60
20070420	73.70
20070419	72.96
20070418	72.56
20070417	72.85
20070416	73.29
20070413	72.33
20070412	72.19
20070411	72.39
20070410	73.15
20070405	72.59
20070404	73.03
20070403	72.77
20070402	72.90
20070330	71.54
20070329	71.40
20070328	70.06
20070327	70.47
20070326	70.33
20070323	71.07
20070322	70.95
20070321	69.90
20070320	70.13
20070319	68.45
20070316	67.76
20070315	67.37
20070314	67.11
20070313	68.38
20070312	69.78
20070309	69.53
20070308	68.95
20070307	68.35
20070306	67.50
20070305	65.68
20070302	66.61
20070301	67.10
20070228	66.73
20070227	67.61
20070226	70.94
20070223	70.48
20070222	71.28
20070221	70.25
20070220	70.42
20070219	71.44
20070216	72.40
20070215	71.50
20070214	70.40
20070213	69.15
20070212	68.20
20070209	68.15
20070208	68.85
20070207	68.60
20070206	66.95
20070205	67.00
20070202	65.75
20070201	63.80
20070131	63.60
20070130	63.60
20070129	63.15
20070126	62.60
20070125	62.95
20070124	63.90
20070123	64.10
20070122	63.65
20070119	64.25
20070118	63.50
20070117	62.65
20070116	61.95
20070115	62.50
20070112	63.20
20070111	62.10
20070110	59.30
20070109	59.80
20070108	59.05
20070105	59.15
20070104	59.15
20070103	59.05
20070102	59.40
20061229	58.70
20061228	58.95
20061227	59.00
20061222	58.15
20061221	58.95
20061220	58.05
20061219	57.75
20061218	58.25
20061215	58.00
20061214	58.00
20061213	57.75
20061212	58.00
20061211	58.05
20061208	58.20
20061207	57.80
20061206	56.30
20061205	56.90
20061204	55.90
20061201	55.10
20061130	54.90
20061129	55.70
20061128	54.90
20061127	55.50
20061124	56.65
20061123	56.65
20061122	56.90
20061121	56.45
20061120	56.50
20061117	56.50
20061116	56.95
20061115	56.30
20061114	55.50
20061113	55.50
20061110	55.50
20061109	55.20
20061108	55.20
20061107	55.80
20061106	55.90
20061103	54.80
20061102	54.70
20061101	55.05
20061031	54.40
20061030	54.95
20061027	55.25
20061026	55.15
20061025	55.05
20061024	54.65
20061023	54.75
20061020	54.25
20061019	54.35
20061018	54.15
20061017	53.40
20061016	54.50
20061013	54.00
20061012	53.85
20061011	53.50
20061009	53.00
20061006	53.50
20061005	53.40
20061004	52.65
20061003	53.00
20061002	53.50
20060929	53.75
20060928	53.65
20060927	53.85
20060926	53.80
20060925	52.50
20060922	52.50
20060921	52.65
20060920	52.20
20060919	51.20
20060918	51.70
20060915	51.70
20060914	51.35
20060913	51.45
20060912	51.30
20060911	50.80
20060908	51.00
20060907	48.85
20060906	49.54
20060905	49.43
20060904	50.00
20060901	50.00
20060831	49.95
20060830	49.89
20060829	48.18
20060828	48.58
20060825	48.25
20060824	47.22
20060823	46.43
20060822	46.54
20060821	46.54
20060818	46.90
20060817	47.22
20060816	46.38
20060815	46.05
20060814	45.66
20060811	45.49
20060810	45.20
20060809	45.75
20060808	45.33
20060807	45.56
20060804	46.46

Datum	Slot
20060803	45.69
20060802	46.27
20060801	45.73
20060731	46.18
20060728	46.11
20060727	46.69
20060726	45.65
20060725	45.83
20060724	46.33
20060721	44.46
20060720	45.54
20060719	45.13
20060718	44.07
20060717	44.20
20060714	45.00
20060713	45.60
20060712	46.82
20060711	46.46
20060710	47.30
20060707	46.80
20060706	46.34
20060705	46.60
20060704	47.26
20060703	47.21
20060630	47.59
20060629	46.55
20060628	45.90
20060627	45.79
20060626	46.68
20060623	46.93
20060622	47.17
20060621	46.63
20060620	46.41
20060619	46.09
20060616	45.87
20060615	45.45
20060614	44.37
20060613	43.56
20060612	43.97
20060609	43.75
20060608	42.68
20060607	44.51
20060606	44.02
20060605	45.64
20060602	46.28
20060601	46.19
20060531	45.76
20060530	45.81
20060529	46.38
20060526	45.87
20060525	45.56
20060524	45.44
20060523	46.60
20060522	45.86
20060519	46.87
20060518	46.17
20060517	46.64
20060516	48.59
20060515	48.68
20060512	49.30
20060511	50.05
20060510	51.00
20060509	51.50
20060508	51.45
20060505	51.25
20060504	50.85
20060503	49.30
20060502	50.45
20060501	49.89
20060428	49.89
20060427	49.67
20060426	49.55
20060425	50.10
20060424	49.49
20060421	49.18
20060420	49.29
20060419	48.17
20060418	46.91
20060417	46.48
20060414	46.48
20060413	46.48
20060412	46.20
20060411	46.53
20060410	47.02
20060407	46.69
20060406	46.62
20060405	47.00
20060404	47.17
20060403	47.82
20060331	47.57
20060330	48.11
20060329	48.02
20060328	47.80
20060327	47.77
20060324	48.30
20060323	48.42
20060322	48.22
20060321	48.29
20060320	47.70
20060317	46.45
20060316	47.03
20060315	46.96
20060314	47.20
20060313	48.10
20060310	48.40
20060309	47.95
20060308	47.47
20060307	51.25
20060306	51.85
20060303	51.45
20060302	50.85
20060301	51.40
20060228	50.45
20060227	49.81
20060224	49.70
20060223	49.34
20060222	49.37
20060221	49.47
20060220	49.63
20060217	50.35
20060216	49.70
20060215	49.88
20060214	50.30
20060213	50.80
20060210	50.60
20060209	51.15
20060208	50.90
20060207	51.50
20060206	51.80
20060203	49.85
20060202	49.16
20060201	50.05
20060131	49.33
20060130	49.40
20060127	49.57
20060126	50.00
20060125	49.77
20060124	49.99
20060123	50.25
20060120	50.55
20060119	51.60
20060118	50.80
20060117	50.60
20060116	49.03
20060113	48.59
20060112	49.47
20060111	50.05
20060110	50.20
20060109	49.77
20060106	49.01
20060105	47.70
20060104	48.15
20060103	47.39
20060102	46.90
20051230	46.46
20051229	46.79
20051228	46.40
20051227	46.75
20051226	45.82
20051223	45.82
20051222	45.80
20051221	45.79
20051220	45.18
20051219	45.32
20051216	45.32
20051215	45.30
20051214	45.25
20051213	45.67
20051212	45.47
20051209	45.68
20051208	45.59
20051207	45.24
20051206	45.29
20051205	45.50
20051202	45.86
20051201	45.62
20051130	45.15
20051129	45.17
20051128	45.46
20051125	45.15
20051124	45.09
20051123	45.27
20051122	45.49
20051121	45.16
20051118	45.28
20051117	45.05
20051116	44.30
20051115	44.55
20051114	44.50
20051111	44.80
20051110	43.84
20051109	43.30
20051108	43.20
20051107	43.58
20051104	43.56
20051103	43.75
20051102	42.12
20051101	41.44
20051031	41.66
20051028	40.91

Datum	Slot
20051027	41.01
20051026	41.30
20051025	41.36
20051024	41.24
20051021	40.51
20051020	41.11
20051019	40.98
20051018	42.08
20051017	42.62
20051014	42.43
20051013	42.08
20051012	42.70
20051011	43.02
20051010	43.57
20051007	42.25
20051006	42.40
20051005	42.80
20051004	42.87
20051003	42.46
20050930	42.02
20050929	41.70
20050928	41.00
20050927	41.23
20050926	41.35
20050923	40.95
20050922	40.83
20050921	40.79
20050920	41.59
20050919	41.46
20050916	42.01
20050915	41.95
20050914	41.60
20050913	41.47
20050912	41.95
20050909	41.90
20050908	42.10
20050907	42.33
20050906	43.49
20050905	43.06
20050902	42.36
20050901	42.75
20050831	42.75
20050830	42.30
20050829	42.36
20050826	42.35
20050825	42.59
20050824	43.28
20050823	43.25
20050822	43.40
20050819	42.77
20050818	42.56
20050817	42.79
20050816	42.76
20050815	42.92
20050812	43.03
20050811	43.48
20050810	44.12
20050809	43.69
20050808	43.45
20050805	43.69
20050804	41.78
20050803	42.10
20050802	42.44
20050801	42.17
20050729	42.00
20050728	42.42
20050727	41.38
20050726	41.50
20050725	41.05
20050722	41.64
20050721	41.04
20050720	41.20
20050719	41.53
20050718	40.84
20050715	40.76
20050714	40.70
20050713	40.87
20050712	40.70
20050711	40.56
20050708	40.48
20050707	39.30
20050706	39.89
20050705	39.95
20050704	39.11
20050701	39.05
20050630	38.77
20050629	38.95
20050628	38.58
20050627	38.48
20050624	38.90
20050623	39.34
20050622	39.36
20050621	39.49
20050620	39.15
20050617	39.50
20050616	39.19
20050615	38.80
20050614	39.19
20050613	39.12
20050610	38.59
20050609	38.32
20050608	38.53
20050607	38.21
20050606	38.08
20050603	37.69
20050602	37.69
20050601	37.80
20050531	37.49
20050530	37.60
20050527	36.96
20050526	37.59
20050525	37.30
20050524	37.10
20050523	37.49
20050520	37.47
20050519	37.60
20050518	35.90
20050517	35.54
20050516	36.11
20050513	36.03
20050512	35.92
20050511	35.74
20050510	35.94
20050509	35.99
20050506	36.11
20050505	36.23
20050504	35.84
20050503	35.80
20050502	35.90
20050429	35.37
20050428	35.69
20050427	35.64
20050426	36.31
20050425	36.49
20050422	36.44
20050421	36.56
20050420	36.81
20050419	36.05
20050418	36.39
20050415	36.87
20050414	37.61
20050413	37.90
20050412	37.61
20050411	37.40
20050408	37.66
20050407	38.31
20050406	38.22
20050405	37.98
20050404	37.86
20050401	37.89
20050331	37.76
20050330	37.60
20050329	37.98
20050328	38.09
20050325	38.09
20050324	38.09
20050323	37.66
20050322	37.61
20050321	37.61
20050318	37.56
20050317	37.88
20050316	38.42
20050315	38.75
20050314	38.50
20050311	38.08
20050310	38.31
20050309	36.98
20050308	35.72
20050307	35.58
20050304	35.50
20050303	35.64
20050302	35.83
20050301	35.76
20050228	35.39
20050225	35.50
20050224	35.03
20050223	35.25
20050222	35.40
20050221	35.36
20050218	35.86
20050217	35.49
20050216	35.18
20050215	35.98
20050214	35.46
20050211	35.51
20050210	34.66
20050209	34.38
20050208	34.60
20050207	34.75
20050204	34.39
20050203	34.20
20050202	34.15
20050201	33.58
20050131	33.56
20050128	33.17
20050127	33.48
20050126	32.99
20050125	33.41
20050124	32.46
20050121	33.20

Datum	Slot
20050120	32.72
20050119	32.67
20050118	32.31
20050117	32.06
20050114	31.75
20050113	31.50
20050112	31.64
20050111	32.01
20050110	32.29
20050107	32.43
20050106	32.60
20050105	32.25
20050104	32.61
20050103	32.33
20041231	32.21
20041230	32.29
20041229	32.32
20041228	32.33
20041227	32.54
20041224	32.91
20041223	32.83
20041222	32.81
20041221	32.34
20041220	32.17
20041217	32.30
20041216	32.50
20041215	32.31
20041214	32.15
20041213	32.25
20041210	31.82
20041209	31.62
20041208	32.05
20041207	32.14
20041206	31.88
20041203	31.76
20041202	32.20
20041201	32.20
20041130	32.06
20041129	32.70
20041126	32.65
20041125	32.90
20041124	32.81
20041123	32.59
20041122	33.06
20041119	33.56
20041118	33.74
20041117	33.79
20041116	33.08
20041115	33.45
20041112	33.35
20041111	33.50
20041110	32.95
20041109	32.69
20041108	32.73
20041105	32.69
20041104	32.56
20041103	32.40
20041102	32.71
20041101	32.27
20041029	32.54
20041028	32.03
20041027	31.45
20041026	31.07
20041025	30.61
20041022	31.25
20041021	31.22
20041020	31.14
20041019	31.13
20041018	31.06
20041015	31.61
20041014	31.55
20041013	31.97
20041012	31.65
20041011	32.26
20041008	32.33
20041007	32.78
20041006	32.27
20041005	31.87
20041004	31.98
20041001	31.99
20040930	31.38
20040929	31.16
20040928	30.95
20040927	31.25
20040924	31.50
20040923	31.01
20040922	31.06
20040921	31.93
20040920	32.27
20040917	32.50
20040916	32.34
20040915	32.56
20040914	32.67
20040913	33.00
20040910	32.49
20040909	32.62
20040908	32.77
20040907	35.01
20040906	34.73
20040903	34.93
20040902	35.02
20040901	34.65
20040831	34.70
20040830	35.21
20040827	35.22
20040826	35.03
20040825	35.08
20040824	35.35
20040823	35.20
20040820	34.75
20040819	34.91
20040818	34.60
20040817	34.47
20040816	34.30
20040813	33.99
20040812	33.69
20040811	33.98
20040810	34.33
20040809	33.92
20040806	34.01
20040805	34.81
20040804	34.77
20040803	35.23
20040802	35.05
20040730	35.28
20040729	35.37
20040728	35.59
20040727	35.49
20040726	35.34
20040723	35.49
20040722	35.55
20040721	35.80
20040720	34.96
20040719	34.52
20040716	34.49
20040715	34.75
20040714	34.66
20040713	34.06
20040712	34.18
20040709	34.23
20040708	34.29
20040707	34.15
20040706	34.02
20040705	34.19
20040702	34.31
20040701	34.47
20040630	34.69
20040629	34.80
20040628	34.71
20040625	33.96
20040624	33.96
20040623	33.87
20040622	33.64
20040621	33.63
20040618	33.70
20040617	33.76
20040616	33.05
20040615	33.08
20040614	33.22
20040611	33.08
20040610	34.71
20040609	34.58
20040608	34.54
20040607	34.53
20040604	34.09
20040603	34.18
20040602	33.82
20040601	33.93
20040531	34.00
20040528	33.96
20040527	34.02
20040526	34.03
20040525	32.98
20040524	33.31
20040521	32.98
20040520	32.84
20040519	32.99
20040518	32.38
20040517	32.28
20040514	33.48
20040513	34.10
20040512	33.80
20040511	34.22
20040510	33.87
20040507	34.33
20040506	34.44
20040505	35.39
20040504	35.44
20040503	35.33
20040430	35.12
20040429	35.41
20040428	35.62
20040427	35.41
20040426	34.67
20040423	35.68
20040422	35.00
20040421	34.49
20040420	34.97
20040419	34.44
20040416	35.09

» meer »

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%