ACCOR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ACCOR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040527	34.02
20040526	34.03
20040525	32.98
20040524	33.31
20040521	32.98
20040520	32.84
20040519	32.99
20040518	32.38
20040517	32.28
20040514	33.48
20040513	34.10
20040512	33.80
20040511	34.22
20040510	33.87
20040507	34.33
20040506	34.44
20040505	35.39
20040504	35.44
20040503	35.33
20040430	35.12
20040429	35.41
20040428	35.62
20040427	35.41
20040426	34.67
20040423	35.68
20040422	35.00
20040421	34.49
20040420	34.97
20040419	34.44
20040416	35.09
20040415	34.99
20040414	34.70
20040413	35.20
20040412	34.76
20040409	34.76
20040408	34.76
20040407	34.52
20040406	34.49
20040405	34.70
20040402	34.24
20040401	33.58
20040331	32.97
20040330	33.45
20040329	33.71
20040326	33.38
20040325	33.31
20040324	32.02
20040323	32.18
20040322	32.00
20040319	32.99
20040318	33.35
20040317	33.99
20040316	33.61
20040315	33.42
20040312	33.71
20040311	34.48
20040310	35.91
20040309	36.15
20040308	35.88
20040305	35.43
20040304	35.72
20040303	35.99
20040302	34.90
20040301	35.10
20040227	35.31
20040226	35.12
20040225	35.70
20040224	35.65
20040223	36.44
20040220	36.41
20040219	36.65
20040218	36.07
20040217	35.70
20040216	35.54
20040213	35.29
20040212	35.58
20040211	35.70
20040210	35.91
20040209	35.60
20040206	35.07
20040205	35.15
20040204	34.91
20040203	35.20
20040202	35.47
20040130	36.14
20040129	35.94
20040128	36.21
20040127	35.95
20040126	36.50
20040123	37.00
20040122	36.86
20040121	37.07
20040120	37.22
20040119	36.80
20040116	36.30
20040115	35.97
20040114	36.34
20040113	35.76
20040112	35.27
20040109	35.39
20040108	36.00
20040107	35.18
20040106	36.00
20040105	35.95
20040102	36.06
20040101	35.90
20031231	35.90
20031230	35.33
20031229	35.22
20031226	35.31
20031225	35.31
20031224	35.31
20031223	35.26
20031222	35.89
20031219	35.38
20031218	35.81
20031217	35.44
20031216	35.93
20031215	36.40
20031212	36.59
20031211	35.63
20031210	35.67
20031209	36.01
20031208	35.67
20031205	35.57
20031204	36.30
20031203	36.23
20031202	36.00
20031201	35.68
20031128	35.00
20031127	35.74
20031126	34.98
20031125	35.10
20031124	34.81
20031121	33.99
20031120	33.93
20031119	34.52
20031118	34.79
20031117	35.38
20031114	36.36
20031113	35.70
20031112	34.99
20031111	35.25
20031110	35.05
20031107	35.47
20031106	35.11
20031105	33.76
20031104	34.25
20031103	34.40
20031031	33.83
20031030	34.51
20031029	33.93
20031028	33.64
20031027	32.75
20031024	32.68
20031023	32.42
20031022	32.27
20031021	32.60
20031020	32.40
20031017	32.98
20031016	32.82
20031015	33.81
20031014	33.25
20031013	33.54
20031010	33.00
20031009	33.00
20031008	32.58
20031007	32.50
20031006	33.14
20031003	33.19
20031002	32.18
20031001	31.99
20030930	31.62
20030929	31.63
20030926	32.15
20030925	31.94
20030924	33.25
20030923	32.20
20030922	32.83
20030919	33.63
20030918	33.78
20030917	33.92
20030916	33.95
20030915	33.12
20030912	32.82
20030911	33.33
20030910	33.02
20030909	33.70
20030908	34.68
20030905	35.49
20030904	35.99
20030903	36.70
20030902	36.44
20030901	36.30
20030829	35.49
20030828	35.66
20030827	35.38
20030826	35.31
20030825	35.65
20030822	36.07

Datum	Slot
20030821	36.30
20030820	35.99
20030819	35.35
20030818	34.17
20030815	33.72
20030814	34.05
20030813	33.25
20030812	33.22
20030811	33.02
20030808	32.92
20030807	32.75
20030806	33.00
20030805	33.40
20030804	33.75
20030801	34.39
20030731	33.43
20030730	32.30
20030729	32.50
20030728	32.72
20030725	32.14
20030724	32.30
20030723	32.00
20030722	32.10
20030721	31.01
20030718	31.64
20030717	32.14
20030716	32.82
20030715	32.61
20030714	32.70
20030711	32.82
20030710	33.07
20030709	33.71
20030708	34.60
20030707	34.20
20030704	32.47
20030703	32.04
20030702	31.82
20030701	30.97
20030630	31.50
20030627	32.00
20030626	31.20
20030625	30.54
20030624	32.25
20030623	32.83
20030620	33.25
20030619	33.34
20030618	33.40
20030617	33.40
20030616	32.90
20030613	32.81
20030612	33.60
20030611	32.95
20030610	32.92
20030609	32.64
20030606	32.68
20030605	32.06
20030604	32.55
20030603	31.90
20030602	30.88
20030530	31.96
20030529	31.81
20030528	31.38
20030527	31.00
20030526	31.18
20030523	31.10
20030522	30.99
20030521	30.28
20030520	30.77
20030519	30.90
20030516	32.24
20030515	32.72
20030514	31.78
20030513	31.15
20030512	30.96
20030509	31.62
20030508	31.02
20030507	31.87
20030506	30.70
20030505	30.54
20030502	29.12
20030501	29.53
20030430	29.53
20030429	28.88
20030428	28.75
20030425	27.90
20030424	28.45
20030423	28.50
20030422	26.99
20030421	27.34
20030418	27.34
20030417	27.34
20030416	27.83
20030415	27.37
20030414	26.53
20030411	26.65
20030410	26.80
20030409	28.50
20030408	28.00
20030407	28.81
20030404	27.48
20030403	27.42
20030402	26.70
20030401	25.64
20030331	25.32
20030328	26.16
20030327	27.22
20030326	27.44
20030325	28.26
20030324	28.57
20030321	30.35
20030320	28.83
20030319	29.60
20030318	29.70
20030317	29.40
20030314	28.44
20030313	26.99
20030312	25.41
20030311	26.52
20030310	25.94
20030307	26.35
20030306	27.18
20030305	27.51
20030304	27.70
20030303	28.66
20030228	28.50
20030227	29.01
20030226	27.85
20030225	28.25
20030224	29.01
20030221	29.71
20030220	29.43
20030219	30.45
20030218	30.61
20030217	29.89
20030214	29.66
20030213	28.70
20030212	28.50
20030211	29.37
20030210	28.25
20030207	28.63
20030206	27.85
20030205	27.51
20030204	27.59
20030203	28.93
20030131	28.62
20030130	28.50
20030129	26.66
20030128	26.64
20030127	25.64
20030124	26.18
20030123	26.20
20030122	26.98
20030121	27.74
20030120	28.36
20030117	28.75
20030116	28.67
20030115	28.00
20030114	28.95
20030113	29.00
20030110	28.60
20030109	28.97
20030108	29.00
20030107	29.60
20030106	30.15
20030103	30.50
20030102	29.75
20030101	28.86
20021231	28.86
20021230	28.54
20021227	28.78
20021226	29.50
20021225	29.50
20021224	29.50
20021223	29.46
20021220	29.85
20021219	29.38
20021218	30.30
20021217	31.70
20021216	32.46
20021213	33.00
20021212	34.00
20021211	32.80
20021210	32.35
20021209	32.50
20021206	33.10
20021205	33.65
20021204	34.56
20021203	35.33
20021202	35.62
20021129	35.23
20021128	35.51
20021127	34.82
20021126	33.97
20021125	34.61
20021122	35.50
20021121	35.26
20021120	34.70
20021119	34.40
20021118	35.84
20021115	35.30

Datum	Slot
20021114	33.65
20021113	32.88
20021112	33.13
20021111	33.51
20021108	34.00
20021107	33.86
20021106	33.35
20021105	35.17
20021104	36.62
20021101	35.00
20021031	35.85
20021030	33.98
20021029	33.05
20021028	34.80
20021025	33.29
20021024	33.07
20021023	32.30
20021022	33.76
20021021	32.67
20021018	32.75
20021017	32.27
20021016	31.34
20021015	30.86
20021014	27.94
20021011	29.06
20021010	27.69
20021009	27.28
20021008	28.00
20021007	27.26
20021004	28.04
20021003	28.40
20021002	28.56
20021001	28.99
20020930	29.55
20020927	31.34
20020926	30.56
20020925	29.14
20020924	29.67
20020923	30.68
20020920	31.12
20020919	30.80
20020918	32.00
20020917	33.00
20020916	33.01
20020913	33.17
20020912	33.63
20020911	35.00
20020910	33.79
20020909	33.00
20020906	33.73
20020905	32.50
20020904	33.07
20020903	33.00
20020902	34.71
20020830	35.50
20020829	35.24
20020828	35.90
20020827	38.15
20020826	37.05
20020823	37.84
20020822	38.00
20020821	35.65
20020820	34.59
20020819	35.66
20020816	33.38
20020815	33.07
20020814	32.43
20020813	33.00
20020812	33.31
20020809	33.78
20020808	31.90
20020807	32.31
20020806	32.61
20020805	32.00
20020802	34.12
20020801	33.18
20020731	33.65
20020730	32.39
20020729	33.40
20020726	31.37
20020725	32.05
20020724	31.00
20020723	32.12
20020722	32.17
20020719	33.55
20020718	35.70
20020717	34.39
20020716	33.60
20020715	32.75
20020712	34.00
20020711	34.02
20020710	35.20
20020709	37.50
20020708	38.54
20020705	38.50
20020704	37.35
20020703	36.23
20020702	37.60
20020701	40.58
20020628	41.07
20020627	39.31
20020626	38.35
20020625	39.35
20020624	38.90
20020621	39.55
20020620	39.71
20020619	41.02
20020618	41.32
20020617	41.50
20020614	40.10
20020613	41.37
20020612	42.20
20020611	42.55
20020610	42.30
20020607	42.10
20020606	43.07
20020605	42.58
20020604	42.33
20020603	42.89
20020531	43.60
20020530	43.05
20020529	43.00
20020528	42.90
20020527	44.35
20020524	43.41
20020523	43.10
20020522	44.35
20020521	45.00
20020520	45.21
20020517	44.89
20020516	45.30
20020515	45.50
20020514	44.60
20020513	45.26
20020510	45.26
20020509	45.95
20020508	46.00
20020507	45.58
20020506	47.14
20020503	47.20
20020502	45.61
20020501	44.86
20020430	44.86
20020429	44.38
20020426	44.42
20020425	44.64
20020424	45.85
20020423	46.25
20020422	46.50
20020419	47.05
20020418	47.52
20020417	47.14
20020416	47.47
20020415	48.18
20020412	47.97
20020411	47.87
20020410	48.29
20020409	46.75
20020408	46.30
20020405	46.88
20020404	46.65
20020403	46.41
20020402	46.02
20020401	44.99
20020329	44.99
20020328	44.99
20020327	44.99
20020326	45.00
20020325	45.15
20020322	45.24
20020321	45.79
20020320	46.00
20020319	46.45
20020318	46.65
20020315	46.73
20020314	46.45
20020313	45.96
20020312	46.75
20020311	47.25
20020308	46.63
20020307	46.21
20020306	45.75
20020305	44.00
20020304	43.49
20020301	42.73
20020228	42.45
20020227	41.79
20020226	41.35
20020225	39.51
20020222	39.60
20020221	39.55
20020220	39.18
20020219	39.05
20020218	40.89
20020215	40.85
20020214	41.24
20020213	40.06
20020212	40.36
20020211	40.70
20020208	39.35

Datum	Slot
20020207	38.69
20020206	38.50
20020205	38.99
20020204	40.58
20020201	40.85
20020131	41.00
20020130	40.62
20020129	41.84
20020128	42.31
20020125	41.32
20020124	42.70
20020123	42.44
20020122	42.02
20020121	41.55
20020118	41.55
20020117	41.05
20020116	40.60
20020115	41.46
20020114	40.95
20020111	42.42
20020110	41.35
20020109	40.99
20020108	41.00
20020107	41.30
20020104	41.00
20020103	40.55
20020102	40.30
20020101	40.83
20011231	40.83
20011228	40.83
20011227	39.99
20011226	39.49
20011225	39.49
20011224	39.49
20011221	39.57
20011220	39.73
20011219	38.68
20011218	39.40
20011217	39.50
20011214	38.84
20011213	39.00
20011212	40.80
20011211	40.40
20011210	39.11
20011207	39.90
20011206	41.25
20011205	39.17
20011204	37.63
20011203	36.75
20011130	37.00
20011129	36.78
20011128	37.10
20011127	37.58
20011126	37.50
20011123	37.64
20011122	37.69
20011121	36.90
20011120	38.28
20011119	38.94
20011116	37.97
20011115	38.61
20011114	38.00
20011113	36.00
20011112	33.88
20011109	35.98
20011108	35.98
20011107	35.36
20011106	36.42
20011105	36.27
20011102	34.60
20011101	34.49
20011031	34.87
20011030	33.40
20011029	34.93
20011026	33.79
20011025	33.79
20011024	34.05
20011023	34.04
20011022	33.09
20011019	32.44
20011018	33.85
20011017	34.00
20011016	32.14
20011015	32.14
20011012	32.99
20011011	33.30
20011010	33.75
20011009	31.70
20011008	30.52
20011005	30.70
20011004	31.12
20011003	29.84
20011002	30.34
20011001	30.09
20010928	30.00
20010927	30.00
20010926	30.15
20010925	30.75
20010924	29.59
20010921	26.84
20010920	28.69
20010919	28.60
20010918	30.00
20010917	28.57
20010914	27.55
20010913	30.35
20010912	29.60
20010911	34.00
20010910	38.72
20010907	39.99
20010906	40.46
20010905	43.36
20010904	43.30
20010903	42.95
20010831	43.10
20010830	43.00
20010829	43.30
20010828	43.51
20010827	43.32
20010824	43.10
20010823	42.62
20010822	42.66
20010821	42.20
20010820	41.85
20010817	42.51
20010816	42.32
20010815	43.50
20010814	43.50
20010813	43.61
20010810	43.65
20010809	43.57
20010808	44.11
20010807	44.96
20010806	45.00
20010803	45.00
20010802	45.94
20010801	44.50
20010731	46.15
20010730	45.00
20010727	45.00
20010726	44.08
20010725	43.50
20010724	44.01
20010723	44.69
20010720	44.62
20010719	44.40
20010718	45.60
20010717	45.20
20010716	45.75
20010713	45.34
20010712	45.34
20010711	45.00
20010710	44.41
20010709	45.19
20010706	47.00
20010705	47.19
20010704	47.18
20010703	47.56
20010702	47.75
20010629	49.85
20010628	46.10
20010627	47.41
20010626	47.65
20010625	47.70
20010622	48.38
20010621	46.60
20010620	45.70
20010619	45.75
20010618	45.55
20010615	46.21
20010614	46.31
20010613	48.80
20010612	46.81
20010611	47.55
20010608	48.15
20010607	48.25
20010606	48.70
20010605	48.45
20010604	49.19
20010601	49.19
20010531	48.13
20010530	48.10
20010529	49.49
20010528	50.70
20010525	50.60
20010524	51.00
20010523	50.70
20010522	49.71
20010521	51.00
20010518	51.00
20010517	50.50
20010516	49.60
20010515	49.32
20010514	49.30
20010511	48.90
20010510	48.90
20010509	48.30
20010508	48.00
20010507	48.50
20010504	48.50

Datum	Slot
20010503	47.40
20010502	47.26
20010501	47.90
20010430	47.90
20010427	47.75
20010426	47.30
20010425	45.49
20010424	45.91
20010423	45.15
20010420	45.60
20010419	45.80
20010418	44.03
20010417	44.70
20010416	44.90
20010413	44.90
20010412	44.90
20010411	44.75
20010410	44.87
20010409	43.00
20010406	43.45
20010405	45.00
20010404	43.05
20010403	42.06
20010402	42.00
20010330	42.55
20010329	43.25
20010328	44.50
20010327	44.80
20010326	44.75
20010323	42.27
20010322	41.75
20010321	43.00
20010320	44.09
20010319	43.30
20010316	43.67
20010315	44.40
20010314	45.98
20010313	45.98
20010312	47.70
20010309	47.69
20010308	46.18
20010307	47.50
20010306	47.00
20010305	46.00
20010302	44.43
20010301	44.25
20010228	42.69
20010227	44.40
20010226	45.75
20010223	45.80
20010222	46.35
20010221	47.40
20010220	48.00
20010219	47.01
20010216	45.90
20010215	45.50
20010214	45.87
20010213	46.25
20010212	46.85
20010209	46.49
20010208	47.86
20010207	47.50
20010206	47.00
20010205	46.90
20010202	46.22
20010201	46.04
20010131	49.20
20010130	47.99
20010129	48.15
20010126	48.85
20010125	48.85
20010124	48.70
20010123	48.70
20010122	48.90
20010119	49.85
20010118	49.00
20010117	48.23
20010116	48.20
20010115	47.50
20010112	47.07
20010111	45.35
20010110	45.49
20010109	47.22
20010108	47.10
20010105	46.60
20010104	45.78
20010103	43.40
20010102	42.98
20010101	45.00
20001229	45.00
20001228	44.65
20001227	42.90
20001226	43.15
20001225	43.15
20001222	43.15
20001221	41.10
20001220	41.50
20001219	43.71
20001218	43.20
20001215	43.04
20001214	42.20
20001213	41.06
20001212	41.30
20001211	41.90
20001208	41.30
20001207	42.00
20001206	43.06
20001205	44.20
20001204	42.00
20001201	43.45
20001130	43.30
20001129	44.87
20001128	45.50
20001127	46.77
20001124	47.17
20001123	46.10
20001122	46.15
20001121	45.73
20001120	46.29
20001117	47.21
20001116	46.60
20001115	46.80
20001114	46.70
20001113	45.59
20001110	46.60
20001109	45.51
20001108	46.00
20001107	46.14
20001106	46.90
20001103	47.00
20001102	46.95
20001101	47.05
20001031	46.00
20001030	46.00
20001027	45.00
20001026	44.85
20001025	44.50
20001024	44.95
20001023	44.30
20001020	43.65
20001019	44.00
20001018	42.80
20001017	43.04
20001016	42.00
20001013	42.20
20001012	41.10
20001011	41.00
20001010	43.32
20001009	43.30
20001006	44.79
20001005	43.89
20001004	42.97
20001003	44.85
20001002	43.50
20000929	42.06
20000928	42.75
20000927	43.15
20000926	43.00
20000925	44.00
20000922	43.42
20000921	42.45
20000920	42.03
20000919	44.50
20000918	46.79
20000915	46.50
20000914	45.06
20000913	45.30
20000912	46.36
20000911	47.19
20000908	48.33
20000907	48.70
20000906	48.88
20000905	48.50
20000904	50.00
20000901	51.00
20000831	48.50
20000830	47.54
20000829	47.92
20000828	47.17
20000825	47.16
20000824	47.00
20000823	47.70
20000822	46.67
20000821	47.20
20000818	48.00
20000817	48.73
20000816	48.21
20000815	47.60
20000814	47.14
20000811	46.50
20000810	46.00
20000809	48.00
20000808	48.00
20000807	48.20
20000804	47.05
20000803	46.76
20000802	47.89
20000801	48.19
20000731	46.00
20000728	45.17

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer