KOERS: PROCTER GAMBLE
Huidige koers 65,21
Vorige slotkoers 65,21
Openingskoers 65,62
% verschil 0,00%
Bied 64,55
Laat 65,21
Hoogste dagkoers 65,79
Laagste dagkoers 65,10
Omzet (stuks) 9756679
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek PROCTER GAMBLE
INTRADAY
KOERSHISTORY
UurSlot
22:0065.92
21:5965.85
21:5865.87
21:5765.87
21:5665.84
21:5565.85
21:5465.89
DatumSlot
08 05 200865.92
07 05 200865.80
08 04 200870.65
02 04 200870.48
17 03 200867.05
29 02 200866.18
27 02 200867.21
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PROCTER GAMBLE jaar grafiek PROCTER GAMBLE
Stijgers: Hoogste omzet:
Vedior18,222,94%
Nutreco49,442,76%
Kardan9,142,70%
Ten Cate23,062,49%
Brunel In...16,122,35%
ING1562526
Royal Dut...1358203
Aegon1343437
KPN1188845
Unilever959626
Dalers: Laagste omzet:
Antonov0,41-4,65%
OPG Group14,75-1,21%
Sligro Fo...29,21-0,98%
Macintosh17,01-0,82%
Moolen ho...2,51-0,79%
Macintosh30
Van Lanschot...969
Eriks Groep...970
Hunter Douglas...1241
Ballast Nedam...1381
AEX484,720,90%
AMX681,990,93%
BEL3.857,320,79%
BSE 2017.339,31-0,19%
CAC 405.006,090,92%
DAX7.061,320,83%
Dow Jones12.745,88-0,94%
FTSE6.248,300,70%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,820,61%
Akzo nobel51,450,29%
Arcelor ...62,102,02%
ASML19,100,69%
Corporat...7,550,40%
DSM35,540,48%
Elsevier12,560,48%
Fortis17,06-0,06%
Hagemeyer4,82-0,21%
Heineken37,070,35%
ING24,600,92%
KPN11,650,65%
Philips24,560,82%
Randstad27,430,22%
Royal Dutch26,161,36%
SBM Offs...25,441,92%
Tele Atlas29,100,00%
TNT25,52-0,43%
TomTom25,261,98%
UNIBAIL ...170,440,68%
Unilever22,200,63%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,951,01%
Arcadis9,020,45%
ASMI17,421,16%
BAM groep15,580,52%
Binck23,661,68%
Boskalis39,421,26%
Crucell11,77-0,42%
CSM24,620,74%
Draka18,180,50%
Eurocomm...49,850,61%
Fugro60,392,25%
Imtech14,710,14%
Logicacmg1,550,65%
Nutreco49,442,76%
OCE10,110,80%
Ordina10,941,20%
SNS Reaal7,56-0,40%
USG People14,360,28%
Vopak45,920,24%
Wavin38,300,26%
Wereldhave8,360,97%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.23706 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile