PROCTER GAMBLE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PROCTER GAMBLE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080630	60.81
20080624	62.86
20080623	62.93
20080620	63.16
20080619	64.90
20080616	65.90
20080612	66.46
20080611	66.20
20080610	66.66
20080609	66.07
20080606	65.37
20080605	66.67
20080604	66.45
20080603	65.41
20080530	66.05
20080529	65.47
20080528	64.87
20080527	65.07
20080526	65.27
20080523	65.27
20080522	65.62
20080521	65.17
20080520	65.86
20080519	66.86
20080516	66.75
20080513	65.73
20080508	65.92
20080507	65.80
20080408	70.65
20080402	70.48
20080317	67.05
20080229	66.18
20080227	67.21
20080222	66.21
20080221	65.96
20080219	66.31
20080214	66.63
20080211	66.00
20080207	65.77
20080206	65.31
20080204	66.15
20080131	65.42
20080130	65.09
20080129	64.68
20080125	65.31
20080123	66.24
20080122	65.13
20080118	67.15
20080117	68.07
20080115	69.70
20080114	70.29
20080111	70.18
20080110	72.48
20080109	72.54
20080108	72.68
20080107	72.49
20080104	72.02
20080103	72.31
20080102	72.31
20080101	73.42
20071231	73.42
20071228	74.25
20071227	73.89
20071226	74.04
20071224	73.94
20071221	74.08
20071220	73.19
20071219	72.98
20071218	72.84
20071217	73.24
20071214	73.90
20071212	74.67
20071211	73.84
20071210	74.33
20071207	74.12
20071206	74.18
20071205	73.81
20071204	73.29
20071203	73.52
20071130	74.00
20071129	74.15
20071128	73.91
20071126	72.19
20071123	72.86
20071121	72.26
20071120	73.21
20071119	72.82
20071114	71.54
20071113	71.57
20071112	70.77
20071109	70.42
20071108	70.84
20071107	69.42
20071106	70.47
20071105	70.18
20071102	69.55
20071101	68.59
20071031	69.52
20071030	68.95
20071026	71.75
20071025	71.35
20071024	71.38
20071023	71.26
20071022	71.06
20071019	70.80
20071018	70.90
20071017	70.59
20071016	70.82
20071015	71.00
20071012	71.70
20071011	71.77
20071010	71.40
20071009	71.08
20071008	70.71
20071005	70.83
20071004	70.83
20071003	70.41
20071002	70.73
20071001	70.91
20070928	70.34
20070927	70.10
20070925	69.85
20070924	69.80
20070921	69.39
20070920	68.98
20070919	68.79
20070914	67.81
20070913	67.46
20070912	67.31
20070911	66.99
20070910	65.90
20070907	65.47
20070906	66.11
20070905	65.46
20070904	65.45
20070831	65.31
20070830	65.01
20070829	65.12
20070828	64.70
20070827	65.23
20070824	65.93
20070823	65.04
20070822	64.74
20070821	64.46
20070820	65.01
20070817	65.35
20070816	64.03
20070815	63.48
20070814	63.72
20070813	64.28
20070810	65.39
20070809	64.97
20070808	65.16
20070807	65.23
20070806	65.00
20070803	62.88
20070802	63.30
20070801	63.16
20070731	61.86
20070730	63.27
20070727	62.82
20070726	62.56
20070725	62.98
20070724	62.96
20070723	63.34
20070720	62.15
20070719	62.79
20070718	62.59
20070717	62.68
20070716	63.15
20070713	62.66
20070712	62.93
20070711	61.56
20070710	61.03
20070709	61.52
20070706	61.48
20070705	61.67
20070703	61.79
20070702	61.74
20070629	61.19
20070628	61.36
20070627	61.43
20070626	61.19
20070625	61.08
20070622	61.03
20070621	61.88
20070620	61.94
20070619	61.82
20070618	61.77
20070615	62.57
20070614	62.42
20070613	62.37
20070612	62.16
20070611	63.05
20070608	63.07
20070607	62.32
20070606	63.19
20070605	63.46
20070604	63.19
20070601	63.48

Datum	Slot
20070531	63.55
20070530	63.85
20070529	63.65
20070525	62.96
20070524	62.87
20070523	63.10
20070522	63.00
20070521	63.27
20070518	63.48
20070517	63.37
20070516	63.32
20070515	62.07
20070514	61.72
20070511	61.65
20070510	61.49
20070509	62.01
20070508	61.75
20070507	62.18
20070504	62.41
20070503	62.00
20070502	62.37
20070501	62.96
20070430	64.40
20070427	62.98
20070426	62.99
20070425	63.53
20070424	63.73
20070423	63.63
20070420	63.80
20070419	63.62
20070418	63.76
20070417	63.90
20070416	63.73
20070413	63.38
20070412	63.52
20070411	63.04
20070410	63.21
20070409	63.26
20070405	63.00
20070404	63.05
20070403	62.90
20070402	63.02
20070330	63.16
20070329	63.26
20070328	63.01
20070327	63.27
20070326	63.90
20070323	63.80
20070322	63.85
20070321	62.96
20070320	62.28
20070319	61.98
20070316	61.61
20070315	61.91
20070314	61.36
20070313	61.17
20070312	62.09
20070309	62.16
20070308	62.31
20070307	62.08
20070306	62.94
20070305	62.79
20070302	63.16
20070301	63.68
20070228	63.49
20070227	61.25
20070226	64.44
20070223	64.82
20070222	64.71
20070221	64.69
20070220	64.88
20070216	65.07
20070215	64.99
20070214	64.88
20070213	64.71
20070212	64.16
20070209	64.43
20070208	64.59
20070207	64.48
20070206	64.59
20070205	65.15
20070202	65.34
20070201	65.34
20070131	64.87
20070130	64.59
20070129	64.88
20070126	64.86
20070125	64.92
20070124	65.51
20070123	65.64
20070122	65.72
20070119	66.09
20070118	65.54
20070117	65.36
20070116	65.00
20070112	65.00
20070111	64.64
20070110	64.24
20070109	63.48
20070108	63.64
20070105	63.50
20070104	64.05
20070103	64.54
20061229	64.27
20061228	64.48
20061227	64.42
20061226	64.19
20061222	63.80
20061221	64.05
20061220	64.47
20061219	64.39
20061218	64.16
20061215	64.11
20061214	63.35
20061213	63.40
20061212	63.70
20061211	63.87
20061208	63.89
20061207	63.80
20061206	63.80
20061205	63.51
20061204	63.42
20061201	62.69
20061130	62.79
20061129	63.21
20061128	63.07
20061127	62.84
20061124	63.53
20061122	63.64
20061121	63.26
20061120	63.69
20061117	63.86
20061116	63.52
20061115	63.12
20061114	63.20
20061113	63.25
20061110	63.70
20061109	63.80
20061108	64.04
20061107	64.11
20061106	63.56
20061103	63.40
20061102	63.27
20061101	63.04
20061031	63.39
20061030	63.81
20061027	63.56
20061026	63.50
20061025	63.13
20061024	62.88
20061023	63.28
20061020	62.68
20061019	62.50
20061018	62.59
20061017	62.25
20061016	62.05
20061013	62.13
20061012	62.41
20061011	62.48
20061010	62.72
20061009	62.85
20061006	63.09
20061005	63.52
20061004	63.34
20061003	62.30
20061002	62.04
20060929	61.98
20060928	62.26
20060927	62.73
20060926	62.48
20060925	62.29
20060922	61.81
20060921	61.74
20060920	61.63
20060919	60.91
20060918	60.50
20060915	60.90
20060914	60.77
20060913	60.56
20060912	61.85
20060911	61.92
20060908	61.14
20060907	61.53
20060906	61.44
20060905	61.56
20060901	61.91
20060831	61.90
20060830	61.75
20060829	61.20
20060828	60.98
20060825	60.87
20060824	61.05
20060823	60.92
20060822	61.05
20060821	60.78
20060818	60.39
20060817	60.34
20060816	60.42
20060815	60.44
20060814	59.76

Datum	Slot
20060811	60.26
20060810	60.26
20060809	59.54
20060808	59.72
20060807	59.40
20060804	59.45
20060803	59.45
20060802	58.29
20060801	55.93
20060731	56.20
20060728	56.81
20060727	56.44
20060726	56.67
20060725	56.88
20060724	56.90
20060721	56.07
20060720	56.61
20060719	56.64
20060718	55.81
20060717	55.82
20060714	55.66
20060713	56.54
20060712	56.61
20060711	57.25
20060710	56.98
20060707	56.50
20060706	56.45
20060705	55.93
20060703	56.30
20060630	55.60
20060629	56.99
20060628	55.77
20060627	55.75
20060626	55.99
20060623	55.73
20060622	55.85
20060621	55.82
20060620	55.58
20060619	54.87
20060616	55.02
20060615	54.88
20060614	54.83
20060613	54.13
20060612	54.31
20060609	54.45
20060608	54.74
20060607	53.24
20060606	53.37
20060605	53.18
20060602	53.95
20060601	54.48
20060531	54.25
20060530	54.38
20060526	55.13
20060525	55.26
20060524	54.82
20060523	54.49
20060522	54.28
20060519	54.15
20060518	54.89
20060517	55.33
20060516	56.04
20060515	55.57
20060512	55.01
20060511	55.65
20060510	56.34
20060509	56.50
20060508	56.34
20060505	55.73
20060504	55.86
20060503	56.22
20060502	58.11
20060501	57.88
20060428	58.21
20060427	58.38
20060426	58.01
20060425	57.27
20060424	56.60
20060421	56.34
20060420	56.26
20060419	56.07
20060418	56.16
20060417	56.03
20060413	56.60
20060412	56.42
20060411	56.49
20060410	57.15
20060407	57.28
20060406	57.50
20060405	57.62
20060404	58.00
20060403	57.88
20060331	57.63
20060330	57.63
20060329	57.74
20060328	57.53
20060327	58.29
20060324	58.74
20060323	58.65
20060322	59.49
20060321	59.03
20060320	59.18
20060317	59.10
20060316	59.39
20060315	59.90
20060314	60.01
20060313	61.98
20060310	62.25
20060309	61.40
20060308	61.07
20060307	60.30
20060306	59.67
20060303	59.67
20060302	59.55
20060301	60.11
20060228	59.93
20060227	61.35
20060224	61.50
20060223	61.48
20060222	61.94
20060221	60.88
20060217	61.00
20060216	60.73
20060215	60.11
20060214	59.84
20060213	59.44
20060210	59.70
20060209	59.62
20060208	59.47
20060207	59.32
20060206	59.79
20060203	59.68
20060202	59.65
20060201	59.82
20060131	59.23
20060130	59.14
20060127	59.74
20060126	58.82
20060125	58.47
20060124	57.87
20060123	57.64
20060120	57.84
20060119	58.51
20060118	58.67
20060117	58.65
20060113	58.90
20060112	58.41
20060111	59.06
20060110	58.85
20060109	59.08
20060106	58.64
20060105	58.70
20060104	58.89
20060103	58.78
20051230	57.88
20051229	58.42
20051228	58.54
20051227	58.60
20051223	58.88
20051222	58.78
20051221	58.52
20051220	58.21
20051219	58.55
20051216	58.11
20051215	58.99
20051214	59.62
20051213	58.51
20051212	56.91
20051209	57.33
20051208	57.01
20051207	57.04
20051206	57.41
20051205	57.43
20051202	57.36
20051201	57.64
20051130	57.19
20051129	57.68
20051128	57.11
20051125	57.28
20051123	57.01
20051122	57.14
20051121	57.64
20051118	57.45
20051117	57.15
20051116	56.60
20051115	56.00
20051114	55.92
20051111	56.37
20051110	56.37
20051109	56.00
20051108	55.71
20051107	55.58
20051104	55.92
20051103	55.96
20051102	55.65
20051101	55.25
20051031	55.99
20051028	55.92
20051027	55.02
20051026	54.99

Datum	Slot
20051025	55.59
20051024	55.10
20051021	54.81
20051020	55.17
20051019	55.67
20051018	55.35
20051017	55.78
20051014	56.11
20051013	56.20
20051012	56.03
20051011	56.01
20051010	55.84
20051007	56.04
20051006	56.22
20051005	57.11
20051004	58.08
20051003	59.31
20050930	59.46
20050929	58.14
20050928	57.44
20050927	57.10
20050926	56.59
20050923	56.74
20050922	56.69
20050921	55.90
20050920	56.04
20050919	55.56
20050916	55.95
20050915	55.50
20050914	55.02
20050913	55.54
20050912	56.56
20050909	56.90
20050908	56.15
20050907	56.26
20050906	56.57
20050902	55.99
20050901	55.76
20050831	55.48
20050830	55.40
20050829	55.64
20050826	54.96
20050825	55.00
20050824	54.62
20050823	55.40
20050822	55.16
20050819	54.54
20050818	54.18
20050817	53.42
20050816	53.58
20050815	54.18
20050812	53.55
20050811	53.66
20050810	53.71
20050809	53.94
20050808	54.25
20050805	54.10
20050804	54.17
20050803	55.00
20050802	55.36
20050801	55.32
20050729	55.63
20050728	55.82
20050727	55.37
20050726	55.11
20050725	54.94
20050722	54.99
20050721	55.13
20050720	55.02
20050719	54.88
20050718	54.62
20050715	54.50
20050714	54.75
20050713	54.58
20050712	53.94
20050711	53.90
20050708	52.96
20050707	52.16
20050706	52.50
20050705	52.75
20050701	52.90
20050630	52.75
20050629	53.47
20050628	53.33
20050627	52.67
20050624	52.82
20050623	53.66
20050622	54.44
20050621	54.33
20050620	54.25
20050617	54.42
20050616	54.25
20050615	54.40
20050614	54.39
20050613	54.31
20050610	54.75
20050609	55.20
20050608	55.31
20050607	55.45
20050606	55.31
20050603	55.27
20050602	55.97
20050601	56.12
20050531	55.15
20050527	55.76
20050526	55.81
20050525	55.73
20050524	56.00
20050523	56.48
20050520	56.48
20050519	56.62
20050518	56.40
20050517	55.63
20050516	55.14
20050513	54.75
20050512	55.44
20050511	55.48
20050510	54.88
20050509	54.98
20050506	54.75
20050505	54.78
20050504	55.14
20050503	54.90
20050502	54.80
20050429	54.15
20050428	53.99
20050427	53.53
20050426	53.37
20050425	53.83
20050422	53.89
20050421	54.19
20050420	53.39
20050419	54.33
20050418	54.60
20050415	54.80
20050414	55.00
20050413	55.21
20050412	55.52
20050411	55.34
20050408	54.50
20050407	55.07
20050406	53.96
20050405	54.00
20050404	53.90
20050401	52.61
20050331	53.00
20050330	53.36
20050329	51.86
20050328	52.51
20050324	52.60
20050323	52.83
20050322	52.05
20050321	52.74
20050318	53.40
20050317	52.75
20050316	52.81
20050315	52.92
20050314	53.25
20050311	52.51
20050310	53.27
20050309	53.00
20050308	53.35
20050307	53.70
20050304	53.85
20050303	53.48
20050302	53.59
20050301	53.51
20050228	53.09
20050225	54.19
20050224	53.83
20050223	53.49
20050222	52.25
20050218	53.50
20050217	53.33
20050216	53.31
20050215	53.48
20050214	52.70
20050211	52.15
20050210	51.62
20050209	51.51
20050208	51.98
20050207	52.53
20050204	52.62
20050203	53.24
20050202	53.40
20050201	52.87
20050131	53.23
20050128	54.15
20050127	55.32
20050126	55.44
20050125	55.73
20050124	55.21
20050121	55.65
20050120	56.70
20050119	56.68
20050118	55.99
20050114	55.88
20050113	55.53
20050112	56.51
20050111	56.30

Datum	Slot
20050110	56.36
20050107	55.92
20050106	55.34
20050105	55.07
20050104	54.50
20050103	55.19
20041231	55.08
20041230	55.45
20041229	55.24
20041228	55.44
20041227	55.40
20041223	55.59
20041222	55.92
20041221	56.07
20041220	55.59
20041217	55.44
20041216	56.10
20041215	56.12
20041214	56.49
20041213	56.49
20041210	56.44
20041209	56.38
20041208	55.03
20041207	54.04
20041206	54.30
20041203	55.39
20041202	55.82
20041201	54.66
20041130	53.48
20041129	54.10
20041126	53.64
20041124	53.94
20041123	54.06
20041122	54.46
20041119	54.32
20041118	54.77
20041117	54.49
20041116	54.35
20041115	54.48
20041112	54.60
20041111	54.00
20041110	53.00
20041109	52.77
20041108	53.29
20041105	53.52
20041104	53.19
20041103	51.86
20041102	50.97
20041101	51.00
20041029	51.18
20041028	51.31
20041027	51.78
20041026	53.21
20041025	52.33
20041022	53.05
20041021	53.62
20041020	53.56
20041019	53.00
20041018	53.66
20041015	53.69
20041014	52.97
20041013	53.02
20041012	53.53
20041011	53.67
20041008	53.45
20041007	53.64
20041006	54.30
20041005	54.26
20041004	54.35
20041001	54.66
20040930	54.12
20040929	54.46
20040928	53.77
20040927	53.63
20040924	54.08
20040923	54.28
20040922	54.30
20040921	54.88
20040920	54.38
20040917	56.26
20040916	55.91
20040915	56.30
20040914	56.65
20040913	56.27
20040910	56.18
20040909	56.09
20040908	56.73
20040907	56.65
20040903	56.55
20040902	56.49
20040901	56.20
20040831	55.97
20040830	55.51
20040827	55.98
20040826	55.70
20040825	55.30
20040824	54.95
20040823	54.75
20040820	54.85
20040819	54.48
20040818	55.20
20040817	54.84
20040816	54.97
20040813	54.46
20040812	54.29
20040811	54.67
20040810	54.20
20040809	53.09
20040806	52.99
20040805	53.15
20040804	54.06
20040803	53.66
20040802	53.34
20040730	52.15
20040729	52.92
20040728	53.44
20040727	53.89
20040726	53.12
20040723	52.49
20040722	53.38
20040721	53.24
20040720	54.50
20040719	54.68
20040716	55.10
20040715	55.01
20040714	55.08
20040713	54.90
20040712	54.88
20040709	54.72
20040708	54.55
20040707	54.42
20040706	54.15
20040702	54.33
20040701	54.25
20040630	54.44
20040629	54.85
20040628	54.60
20040625	54.75
20040624	55.29
20040623	55.96
20040622	55.90
20040621	55.50
20040618	110.19
20040617	110.37
20040616	111.18
20040615	111.04
20040614	110.54
20040610	110.52
20040609	110.76
20040608	110.29
20040607	109.50
20040604	107.87
20040603	107.95
20040602	108.81
20040601	108.60
20040528	107.82
20040527	108.58
20040526	107.60
20040525	107.76
20040524	106.17
20040521	106.91
20040520	106.69
20040519	105.48
20040518	106.06
20040517	106.28
20040514	106.41
20040513	105.31
20040512	106.14
20040511	106.08
20040510	105.67
20040507	106.72
20040506	107.78
20040505	106.81
20040504	106.30
20040503	106.79
20040430	105.79
20040429	105.97
20040428	104.17
20040427	105.63
20040426	105.24
20040423	104.99
20040422	104.63
20040421	103.54
20040420	104.61
20040419	106.02
20040416	105.97
20040415	106.12
20040414	105.81
20040413	105.93
20040412	107.12
20040408	106.40
20040407	106.45
20040406	107.00
20040405	106.35
20040402	106.11
20040401	105.98
20040331	104.88
20040330	105.98
20040329	104.88
20040326	103.95

» meer »

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,