| Datum | Slot |
| 20040430 | 105.79 |
| 20040429 | 105.97 |
| 20040428 | 104.17 |
| 20040427 | 105.63 |
| 20040426 | 105.24 |
| 20040423 | 104.99 |
| 20040422 | 104.63 |
| 20040421 | 103.54 |
| 20040420 | 104.61 |
| 20040419 | 106.02 |
| 20040416 | 105.97 |
| 20040415 | 106.12 |
| 20040414 | 105.81 |
| 20040413 | 105.93 |
| 20040412 | 107.12 |
| 20040408 | 106.40 |
| 20040407 | 106.45 |
| 20040406 | 107.00 |
| 20040405 | 106.35 |
| 20040402 | 106.11 |
| 20040401 | 105.98 |
| 20040331 | 104.88 |
| 20040330 | 105.98 |
| 20040329 | 104.88 |
| 20040326 | 103.95 |
| 20040325 | 104.54 |
| 20040324 | 103.02 |
| 20040323 | 103.36 |
| 20040322 | 103.97 |
| 20040319 | 104.03 |
| 20040318 | 104.43 |
| 20040317 | 104.22 |
| 20040316 | 103.06 |
| 20040315 | 102.52 |
| 20040312 | 104.12 |
| 20040311 | 103.95 |
| 20040310 | 105.53 |
| 20040309 | 102.49 |
| 20040308 | 102.47 |
| 20040305 | 101.76 |
| 20040304 | 102.10 |
| 20040303 | 102.46 |
| 20040302 | 102.12 |
| 20040301 | 103.86 |
| 20040227 | 102.51 |
| 20040226 | 103.07 |
| 20040225 | 102.69 |
| 20040224 | 101.78 |
| 20040223 | 103.57 |
| 20040220 | 102.50 |
| 20040219 | 102.43 |
| 20040218 | 102.95 |
| 20040217 | 103.12 |
| 20040213 | 102.05 |
| 20040212 | 102.39 |
| 20040211 | 103.20 |
| 20040210 | 102.35 |
| 20040209 | 102.55 |
| 20040206 | 102.36 |
| 20040205 | 102.69 |
| 20040204 | 103.20 |
| 20040203 | 102.02 |
| 20040202 | 101.68 |
| 20040130 | 101.08 |
| 20040129 | 101.00 |
| 20040128 | 98.62 |
| 20040127 | 99.18 |
| 20040126 | 99.83 |
| 20040123 | 98.36 |
| 20040122 | 99.23 |
| 20040121 | 99.15 |
| 20040120 | 98.67 |
| 20040116 | 99.00 |
| 20040115 | 99.51 |
| 20040114 | 100.03 |
| 20040113 | 99.70 |
| 20040112 | 100.25 |
| 20040109 | 99.64 |
| 20040108 | 99.13 |
| 20040107 | 98.10 |
| 20040106 | 98.98 |
| 20040105 | 99.48 |
| 20040102 | 98.99 |
| 20031231 | 99.88 |
| 20031230 | 99.67 |
| 20031229 | 99.20 |
| 20031226 | 98.24 |
| 20031224 | 98.34 |
| 20031223 | 98.48 |
| 20031222 | 98.15 |
| 20031219 | 97.52 |
| 20031218 | 99.31 |
| 20031217 | 98.38 |
| 20031216 | 98.65 |
| 20031215 | 97.82 |
| 20031212 | 96.82 |
| 20031211 | 96.00 |
| 20031210 | 96.88 |
| 20031209 | 96.57 |
| 20031208 | 96.85 |
| 20031205 | 96.51 |
| 20031204 | 96.79 |
| 20031203 | 96.81 |
| 20031202 | 96.93 |
| 20031201 | 97.04 |
| 20031128 | 96.24 |
| 20031126 | 95.88 |
| 20031125 | 96.87 |
| 20031124 | 96.62 |
| 20031121 | 95.76 |
| 20031120 | 95.41 |
| 20031119 | 96.08 |
| 20031118 | 95.66 |
| 20031117 | 96.04 |
| 20031114 | 95.71 |
| 20031113 | 96.35 |
| 20031112 | 97.00 |
| 20031111 | 95.93 |
| 20031110 | 96.00 |
| 20031107 | 96.81 |
| 20031106 | 97.56 |
| 20031105 | 97.31 |
| 20031104 | 97.35 |
| 20031103 | 97.50 |
| 20031031 | 98.29 |
| 20031030 | 97.93 |
| 20031029 | 97.26 |
| 20031028 | 97.50 |
| 20031027 | 96.80 |
| 20031024 | 96.06 |
| 20031023 | 95.15 |
| 20031022 | 95.26 |
| 20031021 | 95.72 |
| 20031020 | 95.98 |
| 20031017 | 96.20 |
| 20031016 | 96.29 |
| 20031015 | 95.63 |
| 20031014 | 95.99 |
| 20031013 | 95.50 |
| 20031010 | 95.59 |
| 20031009 | 94.99 |
| 20031008 | 94.98 |
| 20031007 | 95.10 |
| 20031006 | 94.01 |
| 20031003 | 94.90 |
| 20031002 | 94.48 |
| 20031001 | 93.98 |
| 20030930 | 92.82 |
| 20030929 | 92.90 |
| 20030926 | 91.72 |
| 20030925 | 92.16 |
| 20030924 | 92.37 |
| 20030923 | 92.31 |
| 20030922 | 92.19 |
| 20030919 | 92.67 |
| 20030918 | 93.25 |
| 20030917 | 92.50 |
| 20030916 | 92.59 |
| 20030915 | 91.74 |
| 20030912 | 91.91 |
| 20030911 | 91.55 |
| 20030910 | 90.96 |
| 20030909 | 91.15 |
| 20030908 | 91.62 |
| 20030905 | 90.98 |
| 20030904 | 91.43 |
| 20030903 | 88.80 |
| 20030902 | 88.08 |
| 20030829 | 87.29 |
| 20030828 | 87.40 |
| 20030827 | 87.25 |
| 20030826 | 87.67 |
| 20030825 | 87.18 |
| 20030822 | 86.71 |
| 20030821 | 86.70 |
| 20030820 | 87.38 |
| 20030819 | 87.80 |
| 20030818 | 88.40 |
| 20030815 | 89.12 |
| 20030814 | 88.97 |
| 20030813 | 89.11 |
| 20030812 | 89.41 |
| 20030811 | 89.12 |
| 20030808 | 89.08 |
| 20030807 | 88.20 |
| 20030806 | 88.80 |
| 20030805 | 87.53 |
| 20030804 | 87.84 |
| 20030801 | 86.70 |
| 20030731 | 87.87 |
| 20030730 | 87.75 |
| 20030729 | 87.10 |
| 20030728 | 88.31 |
| 20030725 | 89.55 |
| 20030724 | 88.23 |
| 20030723 | 88.90 |
| 20030722 | 89.50 |
| 20030721 | 89.16 |
| 20030718 | 89.80 |
| 20030717 | 88.14 |
|
| Datum | Slot |
| 20030716 | 88.58 |
| 20030715 | 88.75 |
| 20030714 | 88.34 |
| 20030711 | 88.56 |
| 20030710 | 88.35 |
| 20030709 | 88.50 |
| 20030708 | 90.10 |
| 20030707 | 90.79 |
| 20030703 | 89.96 |
| 20030702 | 90.11 |
| 20030701 | 89.96 |
| 20030630 | 89.18 |
| 20030627 | 89.17 |
| 20030626 | 90.28 |
| 20030625 | 90.69 |
| 20030624 | 92.38 |
| 20030623 | 91.50 |
| 20030620 | 91.23 |
| 20030619 | 90.41 |
| 20030618 | 91.54 |
| 20030617 | 91.89 |
| 20030616 | 92.40 |
| 20030613 | 91.17 |
| 20030612 | 90.82 |
| 20030611 | 90.50 |
| 20030610 | 90.60 |
| 20030609 | 90.57 |
| 20030606 | 90.80 |
| 20030605 | 91.38 |
| 20030604 | 92.37 |
| 20030603 | 92.05 |
| 20030602 | 91.32 |
| 20030530 | 91.82 |
| 20030529 | 91.13 |
| 20030528 | 91.78 |
| 20030527 | 91.11 |
| 20030523 | 89.80 |
| 20030522 | 89.58 |
| 20030521 | 89.43 |
| 20030520 | 89.35 |
| 20030519 | 90.03 |
| 20030516 | 90.32 |
| 20030515 | 89.90 |
| 20030514 | 88.60 |
| 20030513 | 87.81 |
| 20030512 | 88.88 |
| 20030509 | 89.50 |
| 20030508 | 89.12 |
| 20030507 | 89.85 |
| 20030506 | 89.70 |
| 20030505 | 90.14 |
| 20030502 | 90.15 |
| 20030501 | 89.87 |
| 20030430 | 89.85 |
| 20030429 | 90.85 |
| 20030428 | 90.69 |
| 20030425 | 89.14 |
| 20030424 | 89.87 |
| 20030423 | 90.55 |
| 20030422 | 91.13 |
| 20030421 | 89.43 |
| 20030417 | 89.26 |
| 20030416 | 89.10 |
| 20030415 | 89.88 |
| 20030414 | 89.95 |
| 20030411 | 89.20 |
| 20030410 | 88.77 |
| 20030409 | 89.29 |
| 20030408 | 89.90 |
| 20030407 | 89.41 |
| 20030404 | 90.15 |
| 20030403 | 89.44 |
| 20030402 | 90.12 |
| 20030401 | 89.52 |
| 20030331 | 89.05 |
| 20030328 | 88.64 |
| 20030327 | 88.78 |
| 20030326 | 88.33 |
| 20030325 | 88.02 |
| 20030324 | 87.56 |
| 20030321 | 88.90 |
| 20030320 | 88.00 |
| 20030319 | 87.92 |
| 20030318 | 86.62 |
| 20030317 | 85.50 |
| 20030314 | 83.40 |
| 20030313 | 83.48 |
| 20030312 | 81.95 |
| 20030311 | 80.70 |
| 20030310 | 79.79 |
| 20030307 | 80.96 |
| 20030306 | 80.15 |
| 20030305 | 80.99 |
| 20030304 | 79.89 |
| 20030303 | 80.82 |
| 20030228 | 81.86 |
| 20030227 | 82.60 |
| 20030226 | 82.55 |
| 20030225 | 83.08 |
| 20030224 | 82.89 |
| 20030221 | 84.24 |
| 20030220 | 83.45 |
| 20030219 | 84.00 |
| 20030218 | 84.61 |
| 20030214 | 83.70 |
| 20030213 | 82.70 |
| 20030212 | 83.32 |
| 20030211 | 83.19 |
| 20030210 | 84.87 |
| 20030207 | 83.98 |
| 20030206 | 84.85 |
| 20030205 | 85.30 |
| 20030204 | 85.91 |
| 20030203 | 85.72 |
| 20030131 | 85.57 |
| 20030130 | 84.50 |
| 20030129 | 85.07 |
| 20030128 | 85.00 |
| 20030127 | 83.05 |
| 20030124 | 84.22 |
| 20030123 | 85.43 |
| 20030122 | 85.13 |
| 20030121 | 86.01 |
| 20030117 | 87.04 |
| 20030116 | 86.87 |
| 20030115 | 85.90 |
| 20030114 | 86.36 |
| 20030113 | 86.19 |
| 20030110 | 86.13 |
| 20030109 | 85.78 |
| 20030108 | 85.20 |
| 20030107 | 86.49 |
| 20030106 | 87.84 |
| 20030103 | 86.85 |
| 20030102 | 87.81 |
| 20021231 | 85.94 |
| 20021230 | 86.10 |
| 20021227 | 86.55 |
| 20021226 | 87.43 |
| 20021224 | 87.53 |
| 20021223 | 87.69 |
| 20021220 | 87.68 |
| 20021219 | 85.70 |
| 20021218 | 87.37 |
| 20021217 | 87.40 |
| 20021216 | 88.05 |
| 20021213 | 87.41 |
| 20021212 | 87.70 |
| 20021211 | 87.46 |
| 20021210 | 87.65 |
| 20021209 | 86.38 |
| 20021206 | 85.95 |
| 20021205 | 85.23 |
| 20021204 | 86.05 |
| 20021203 | 84.49 |
| 20021202 | 82.80 |
| 20021129 | 84.53 |
| 20021127 | 85.03 |
| 20021126 | 84.42 |
| 20021125 | 85.64 |
| 20021122 | 86.58 |
| 20021121 | 86.73 |
| 20021120 | 87.99 |
| 20021119 | 87.10 |
| 20021118 | 86.15 |
| 20021115 | 87.28 |
| 20021114 | 86.48 |
| 20021113 | 85.80 |
| 20021112 | 85.41 |
| 20021111 | 86.25 |
| 20021108 | 87.69 |
| 20021107 | 88.01 |
| 20021106 | 87.86 |
| 20021105 | 88.74 |
| 20021104 | 86.50 |
| 20021101 | 87.99 |
| 20021031 | 88.45 |
| 20021030 | 88.94 |
| 20021029 | 89.01 |
| 20021028 | 85.75 |
| 20021025 | 88.70 |
| 20021024 | 88.80 |
| 20021023 | 91.00 |
| 20021022 | 90.34 |
| 20021021 | 92.19 |
| 20021018 | 91.75 |
| 20021017 | 90.34 |
| 20021016 | 90.50 |
| 20021015 | 90.42 |
| 20021014 | 91.29 |
| 20021011 | 90.24 |
| 20021010 | 88.99 |
| 20021009 | 88.19 |
| 20021008 | 89.30 |
| 20021007 | 88.93 |
| 20021004 | 88.52 |
| 20021003 | 89.81 |
| 20021002 | 90.56 |
| 20021001 | 91.17 |
| 20020930 | 89.38 |
|
| Datum | Slot |
| 20020927 | 88.13 |
| 20020926 | 90.75 |
| 20020925 | 89.10 |
| 20020924 | 88.04 |
| 20020923 | 90.74 |
| 20020920 | 91.09 |
| 20020919 | 91.12 |
| 20020918 | 92.10 |
| 20020917 | 92.06 |
| 20020916 | 93.00 |
| 20020913 | 92.00 |
| 20020912 | 91.20 |
| 20020911 | 91.88 |
| 20020910 | 91.50 |
| 20020909 | 90.85 |
| 20020906 | 89.95 |
| 20020905 | 89.85 |
| 20020904 | 88.56 |
| 20020903 | 86.54 |
| 20020830 | 88.65 |
| 20020829 | 87.87 |
| 20020828 | 89.73 |
| 20020827 | 90.41 |
| 20020826 | 90.40 |
| 20020823 | 90.25 |
| 20020822 | 90.76 |
| 20020821 | 90.89 |
| 20020820 | 90.21 |
| 20020819 | 91.25 |
| 20020816 | 90.99 |
| 20020815 | 91.32 |
| 20020814 | 92.89 |
| 20020813 | 90.06 |
| 20020812 | 90.85 |
| 20020809 | 91.14 |
| 20020808 | 90.85 |
| 20020807 | 88.93 |
| 20020806 | 87.72 |
| 20020805 | 88.00 |
| 20020802 | 89.84 |
| 20020801 | 87.87 |
| 20020731 | 88.99 |
| 20020730 | 87.28 |
| 20020729 | 87.22 |
| 20020726 | 84.20 |
| 20020725 | 85.02 |
| 20020724 | 82.25 |
| 20020723 | 79.21 |
| 20020722 | 77.83 |
| 20020719 | 74.46 |
| 20020718 | 80.39 |
| 20020717 | 80.07 |
| 20020716 | 81.25 |
| 20020715 | 82.30 |
| 20020712 | 83.63 |
| 20020711 | 85.95 |
| 20020710 | 87.95 |
| 20020709 | 87.90 |
| 20020708 | 90.35 |
| 20020705 | 89.88 |
| 20020703 | 88.36 |
| 20020702 | 89.28 |
| 20020701 | 90.03 |
| 20020628 | 89.30 |
| 20020627 | 92.24 |
| 20020626 | 91.08 |
| 20020625 | 89.00 |
| 20020624 | 93.40 |
| 20020621 | 93.85 |
| 20020620 | 93.85 |
| 20020619 | 94.40 |
| 20020618 | 93.89 |
| 20020617 | 93.90 |
| 20020614 | 91.55 |
| 20020613 | 91.48 |
| 20020612 | 93.00 |
| 20020611 | 89.00 |
| 20020610 | 89.20 |
| 20020607 | 89.34 |
| 20020606 | 89.55 |
| 20020605 | 90.54 |
| 20020604 | 89.55 |
| 20020603 | 88.91 |
| 20020531 | 89.55 |
| 20020530 | 88.75 |
| 20020529 | 87.02 |
| 20020528 | 88.01 |
| 20020524 | 90.26 |
| 20020523 | 91.37 |
| 20020522 | 91.90 |
| 20020521 | 91.10 |
| 20020520 | 92.40 |
| 20020517 | 93.62 |
| 20020516 | 92.97 |
| 20020515 | 92.15 |
| 20020514 | 93.05 |
| 20020513 | 93.21 |
| 20020510 | 92.40 |
| 20020509 | 92.06 |
| 20020508 | 91.80 |
| 20020507 | 91.66 |
| 20020506 | 92.20 |
| 20020503 | 91.95 |
| 20020502 | 93.24 |
| 20020501 | 91.80 |
| 20020430 | 90.26 |
| 20020429 | 90.00 |
| 20020426 | 89.80 |
| 20020425 | 89.42 |
| 20020424 | 89.43 |
| 20020423 | 88.90 |
| 20020422 | 88.89 |
| 20020419 | 88.87 |
| 20020418 | 88.41 |
| 20020417 | 90.11 |
| 20020416 | 91.20 |
| 20020415 | 90.55 |
| 20020412 | 91.93 |
| 20020411 | 91.31 |
| 20020410 | 92.34 |
| 20020409 | 90.13 |
| 20020408 | 90.25 |
| 20020405 | 89.80 |
| 20020404 | 89.98 |
| 20020403 | 89.26 |
| 20020402 | 90.60 |
| 20020401 | 89.99 |
| 20020328 | 90.09 |
| 20020327 | 90.02 |
| 20020326 | 89.45 |
| 20020325 | 89.75 |
| 20020322 | 90.10 |
| 20020321 | 90.40 |
| 20020320 | 89.60 |
| 20020319 | 89.94 |
| 20020318 | 87.66 |
| 20020315 | 87.07 |
| 20020314 | 84.99 |
| 20020313 | 85.22 |
| 20020312 | 85.28 |
| 20020311 | 84.10 |
| 20020308 | 83.92 |
| 20020307 | 83.94 |
| 20020306 | 85.05 |
| 20020305 | 85.06 |
| 20020304 | 86.98 |
| 20020301 | 87.55 |
| 20020228 | 84.79 |
| 20020227 | 85.50 |
| 20020226 | 86.50 |
| 20020225 | 87.37 |
| 20020222 | 85.60 |
| 20020221 | 83.10 |
| 20020220 | 85.00 |
| 20020219 | 84.00 |
| 20020215 | 84.99 |
| 20020214 | 84.04 |
| 20020213 | 83.73 |
| 20020212 | 83.55 |
| 20020211 | 81.71 |
| 20020208 | 82.09 |
| 20020207 | 82.13 |
| 20020206 | 82.50 |
| 20020205 | 82.62 |
| 20020204 | 82.70 |
| 20020201 | 82.57 |
| 20020131 | 81.68 |
| 20020130 | 78.29 |
| 20020129 | 77.52 |
| 20020128 | 79.16 |
| 20020125 | 79.14 |
| 20020124 | 77.78 |
| 20020123 | 78.60 |
| 20020122 | 79.42 |
| 20020118 | 79.81 |
| 20020117 | 79.69 |
| 20020116 | 79.49 |
| 20020115 | 79.65 |
| 20020114 | 78.70 |
| 20020111 | 77.21 |
| 20020110 | 76.93 |
| 20020109 | 77.20 |
| 20020108 | 77.76 |
| 20020107 | 77.55 |
| 20020104 | 78.45 |
| 20020103 | 79.23 |
| 20020102 | 80.00 |
| 20011231 | 79.13 |
| 20011228 | 79.51 |
| 20011227 | 80.15 |
| 20011226 | 80.50 |
| 20011224 | 80.26 |
| 20011221 | 80.64 |
| 20011220 | 80.99 |
| 20011219 | 81.46 |
| 20011218 | 81.38 |
| 20011217 | 79.80 |
| 20011214 | 79.90 |
| 20011213 | 80.90 |
| 20011212 | 79.95 |
|
| Datum | Slot |
| 20011211 | 76.70 |
| 20011210 | 76.72 |
| 20011207 | 75.43 |
| 20011206 | 75.70 |
| 20011205 | 76.70 |
| 20011204 | 76.34 |
| 20011203 | 76.30 |
| 20011130 | 77.46 |
| 20011129 | 77.44 |
| 20011128 | 76.00 |
| 20011127 | 77.12 |
| 20011126 | 78.15 |
| 20011123 | 78.45 |
| 20011121 | 77.90 |
| 20011120 | 78.50 |
| 20011119 | 78.68 |
| 20011116 | 78.74 |
| 20011115 | 78.29 |
| 20011114 | 78.23 |
| 20011113 | 77.86 |
| 20011112 | 77.27 |
| 20011109 | 77.31 |
| 20011108 | 76.70 |
| 20011107 | 78.11 |
| 20011106 | 78.00 |
| 20011105 | 76.93 |
| 20011102 | 76.00 |
| 20011101 | 75.98 |
| 20011031 | 73.78 |
| 20011030 | 74.20 |
| 20011029 | 71.30 |
| 20011026 | 73.35 |
| 20011025 | 72.29 |
| 20011024 | 71.40 |
| 20011023 | 71.50 |
| 20011022 | 72.45 |
| 20011019 | 71.75 |
| 20011018 | 70.30 |
| 20011017 | 69.80 |
| 20011016 | 70.93 |
| 20011015 | 71.11 |
| 20011012 | 71.94 |
| 20011011 | 72.59 |
| 20011010 | 73.34 |
| 20011009 | 72.54 |
| 20011008 | 72.25 |
| 20011005 | 72.69 |
| 20011004 | 71.20 |
| 20011003 | 73.25 |
| 20011002 | 73.28 |
| 20011001 | 72.39 |
| 20010928 | 72.79 |
| 20010927 | 72.40 |
| 20010926 | 71.13 |
| 20010925 | 71.00 |
| 20010924 | 69.46 |
| 20010921 | 67.00 |
| 20010920 | 72.81 |
| 20010919 | 74.55 |
| 20010918 | 74.20 |
| 20010917 | 74.55 |
| 20010910 | 74.20 |
| 20010907 | 74.35 |
| 20010906 | 75.50 |
| 20010905 | 75.88 |
| 20010904 | 75.52 |
| 20010831 | 74.15 |
| 20010830 | 74.59 |
| 20010829 | 74.02 |
| 20010828 | 74.99 |
| 20010827 | 76.84 |
| 20010824 | 77.00 |
| 20010823 | 76.94 |
| 20010822 | 75.65 |
| 20010821 | 74.78 |
| 20010820 | 75.68 |
| 20010817 | 74.75 |
| 20010816 | 74.19 |
| 20010815 | 72.18 |
| 20010814 | 72.50 |
| 20010813 | 72.12 |
| 20010810 | 71.87 |
| 20010809 | 70.70 |
| 20010808 | 69.85 |
| 20010807 | 70.61 |
| 20010806 | 70.75 |
| 20010803 | 70.22 |
| 20010802 | 71.46 |
| 20010801 | 71.50 |
| 20010731 | 71.02 |
| 20010730 | 71.10 |
| 20010727 | 70.47 |
| 20010726 | 71.00 |
| 20010725 | 70.00 |
| 20010724 | 68.09 |
| 20010723 | 67.80 |
| 20010720 | 68.09 |
| 20010719 | 68.39 |
| 20010718 | 69.20 |
| 20010717 | 69.93 |
| 20010716 | 69.15 |
| 20010713 | 68.14 |
| 20010712 | 68.75 |
| 20010711 | 68.75 |
| 20010710 | 67.01 |
| 20010709 | 66.14 |
| 20010706 | 65.00 |
| 20010705 | 64.53 |
| 20010703 | 64.60 |
| 20010702 | 64.47 |
| 20010629 | 63.80 |
| 20010628 | 63.65 |
| 20010627 | 63.40 |
| 20010626 | 63.86 |
| 20010625 | 62.80 |
| 20010622 | 63.28 |
| 20010621 | 62.35 |
| 20010620 | 62.55 |
| 20010619 | 62.41 |
| 20010618 | 62.15 |
| 20010615 | 62.60 |
| 20010614 | 64.86 |
| 20010613 | 64.95 |
| 20010612 | 65.50 |
| 20010611 | 64.35 |
| 20010608 | 64.28 |
| 20010607 | 64.92 |
| 20010606 | 64.67 |
| 20010605 | 64.08 |
| 20010604 | 63.60 |
| 20010601 | 63.51 |
| 20010531 | 64.24 |
| 20010530 | 64.37 |
| 20010529 | 64.64 |
| 20010525 | 63.50 |
| 20010524 | 64.25 |
| 20010523 | 64.19 |
| 20010522 | 64.00 |
| 20010521 | 65.25 |
| 20010518 | 67.48 |
| 20010517 | 67.15 |
| 20010516 | 68.29 |
| 20010515 | 65.98 |
| 20010514 | 66.05 |
| 20010511 | 65.50 |
| 20010510 | 65.84 |
| 20010509 | 66.19 |
| 20010508 | 64.50 |
| 20010507 | 64.65 |
| 20010504 | 64.27 |
| 20010503 | 64.27 |
| 20010502 | 64.15 |
| 20010501 | 64.18 |
| 20010430 | 60.05 |
| 20010427 | 59.83 |
| 20010426 | 58.30 |
| 20010425 | 57.56 |
| 20010424 | 56.64 |
| 20010423 | 58.05 |
| 20010420 | 58.00 |
| 20010419 | 58.96 |
| 20010418 | 57.43 |
| 20010417 | 57.40 |
| 20010416 | 59.15 |
| 20010412 | 58.80 |
| 20010411 | 58.98 |
| 20010410 | 58.70 |
| 20010409 | 60.34 |
| 20010406 | 61.68 |
| 20010405 | 61.55 |
| 20010404 | 60.87 |
| 20010403 | 61.10 |
| 20010402 | 61.60 |
| 20010330 | 62.60 |
| 20010329 | 61.25 |
| 20010328 | 62.07 |
| 20010327 | 62.18 |
| 20010326 | 60.42 |
| 20010323 | 60.20 |
| 20010322 | 62.75 |
| 20010321 | 63.20 |
| 20010320 | 65.90 |
| 20010319 | 65.90 |
| 20010316 | 64.70 |
| 20010315 | 64.94 |
| 20010314 | 66.60 |
| 20010313 | 68.14 |
| 20010312 | 68.25 |
| 20010309 | 69.14 |
| 20010308 | 71.00 |
| 20010307 | 68.52 |
| 20010306 | 69.05 |
| 20010305 | 70.16 |
| 20010302 | 69.65 |
| 20010301 | 68.65 |
| 20010228 | 70.50 |
| 20010227 | 70.70 |
| 20010226 | 71.11 |
| 20010223 | 75.03 |
| 20010222 | 76.10 |
|
| Datum | Slot |
| 20010221 | 76.80 |
| 20010220 | 75.71 |
| 20010216 | 74.84 |
| 20010215 | 73.86 |
| 20010214 | 73.69 |
| 20010213 | 74.55 |
| 20010212 | 75.10 |
| 20010209 | 74.99 |
| 20010208 | 74.90 |
| 20010207 | 75.19 |
| 20010206 | 74.12 |
| 20010205 | 74.35 |
| 20010202 | 73.76 |
| 20010201 | 73.95 |
| 20010131 | 71.84 |
| 20010130 | 71.10 |
| 20010129 | 66.85 |
| 20010126 | 69.25 |
| 20010125 | 69.94 |
| 20010124 | 69.94 |
| 20010123 | 69.44 |
| 20010122 | 69.12 |
| 20010119 | 69.94 |
| 20010118 | 70.81 |
| 20010117 | 70.19 |
| 20010116 | 71.94 |
| 20010112 | 70.31 |
| 20010111 | 72.75 |
| 20010110 | 73.81 |
| 20010109 | 74.62 |
| 20010108 | 76.56 |
| 20010105 | 74.94 |
| 20010104 | 72.31 |
| 20010103 | 74.62 |
| 20010102 | 78.50 |
| 20001229 | 78.44 |
| 20001228 | 77.25 |
| 20001227 | 76.50 |
| 20001226 | 74.44 |
| 20001222 | 73.75 |
| 20001221 | 74.50 |
| 20001220 | 72.56 |
| 20001219 | 73.12 |
| 20001218 | 72.62 |
| 20001215 | 71.37 |
| 20001214 | 73.50 |
| 20001213 | 72.44 |
| 20001212 | 71.94 |
| 20001211 | 69.06 |
| 20001208 | 71.25 |
| 20001207 | 73.56 |
| 20001206 | 72.12 |
| 20001205 | 73.19 |
| 20001204 | 75.37 |
| 20001201 | 73.94 |
| 20001130 | 74.87 |
| 20001129 | 75.56 |
| 20001128 | 73.69 |
| 20001127 | 72.87 |
| 20001124 | 73.62 |
| 20001122 | 75.44 |
| 20001121 | 74.06 |
| 20001120 | 74.94 |
| 20001117 | 75.75 |
| 20001116 | 74.06 |
| 20001115 | 73.37 |
| 20001114 | 72.44 |
| 20001113 | 72.25 |
| 20001110 | 71.62 |
| 20001109 | 69.50 |
| 20001108 | 69.44 |
| 20001107 | 68.44 |
| 20001106 | 68.50 |
| 20001103 | 68.25 |
| 20001102 | 67.94 |
| 20001101 | 69.00 |
| 20001031 | 71.44 |
| 20001030 | 76.87 |
| 20001027 | 76.94 |
| 20001026 | 74.94 |
| 20001025 | 74.94 |
| 20001024 | 73.62 |
| 20001023 | 69.56 |
| 20001020 | 72.87 |
| 20001019 | 73.00 |
| 20001018 | 74.69 |
| 20001017 | 73.31 |
| 20001016 | 71.94 |
| 20001013 | 72.62 |
| 20001012 | 73.62 |
| 20001011 | 73.50 |
| 20001010 | 72.44 |
| 20001009 | 72.87 |
| 20001006 | 73.94 |
| 20001005 | 73.00 |
| 20001004 | 70.12 |
| 20001003 | 68.81 |
| 20001002 | 68.06 |
| 20000929 | 67.00 |
| 20000928 | 66.94 |
| 20000927 | 61.75 |
| 20000926 | 61.75 |
| 20000925 | 63.13 |
| 20000922 | 63.88 |
| 20000921 | 62.88 |
| 20000920 | 61.81 |
| 20000919 | 61.50 |
| 20000918 | 62.13 |
| 20000915 | 62.50 |
| 20000914 | 61.30 |
| 20000913 | 62.50 |
| 20000912 | 63.06 |
| 20000911 | 62.69 |
| 20000908 | 63.44 |
| 20000907 | 62.63 |
| 20000906 | 63.44 |
| 20000905 | 62.50 |
| 20000901 | 61.38 |
| 20000831 | 61.83 |
| 20000830 | 62.06 |
| 20000829 | 62.50 |
| 20000828 | 62.75 |
| 20000825 | 62.75 |
| 20000824 | 62.94 |
| 20000823 | 64.31 |
| 20000822 | 64.12 |
| 20000821 | 63.19 |
| 20000818 | 63.00 |
| 20000817 | 62.25 |
| 20000816 | 62.75 |
| 20000815 | 62.75 |
| 20000814 | 59.25 |
| 20000811 | 58.25 |
| 20000810 | 56.81 |
| 20000809 | 56.31 |
| 20000808 | 56.50 |
| 20000807 | 57.13 |
| 20000804 | 57.38 |
| 20000803 | 58.06 |
| 20000802 | 58.19 |
| 20000801 | 58.75 |
| 20000731 | 57.00 |
| 20000728 | 59.19 |
| 20000727 | 59.56 |
| 20000726 | 59.66 |
| 20000725 | 60.63 |
| 20000724 | 59.00 |
| 20000721 | 59.13 |
| 20000720 | 59.00 |
| 20000719 | 59.13 |
| 20000718 | 58.25 |
| 20000717 | 56.13 |
| 20000714 | 56.00 |
| 20000713 | 54.56 |
| 20000712 | 55.13 |
| 20000711 | 55.13 |
| 20000710 | 55.44 |
| 20000707 | 54.88 |
| 20000706 | 55.25 |
| 20000705 | 55.63 |
| 20000703 | 55.88 |
| 20000630 | 56.75 |
| 20000629 | 53.63 |
| 20000628 | 55.55 |
| 20000627 | 55.63 |
| 20000626 | 55.63 |
| 20000623 | 54.94 |
| 20000622 | 54.13 |
| 20000621 | 54.56 |
| 20000620 | 55.25 |
| 20000619 | 56.09 |
| 20000616 | 55.50 |
| 20000615 | 56.75 |
| 20000614 | 57.00 |
| 20000613 | 57.00 |
| 20000612 | 56.38 |
| 20000609 | 57.00 |
| 20000608 | 57.50 |
| 20000607 | 61.88 |
| 20000606 | 63.25 |
| 20000605 | 63.31 |
| 20000602 | 64.00 |
| 20000601 | 65.62 |
| 20000531 | 66.50 |
| 20000530 | 66.12 |
| 20000526 | 66.25 |
| 20000525 | 65.94 |
| 20000524 | 65.87 |
| 20000523 | 64.37 |
| 20000522 | 64.87 |
| 20000519 | 65.06 |
| 20000518 | 64.75 |
| 20000517 | 65.00 |
| 20000516 | 64.50 |
| 20000515 | 64.87 |
| 20000512 | 64.12 |
| 20000511 | 65.00 |
| 20000510 | 64.19 |
| 20000509 | 62.75 |
| 20000508 | 61.19 |
|
