PROCTER GAMBLE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PROCTER GAMBLE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	64.7
22:00	64.7
21:59	64.6
21:58	64.6
21:57	64.6
21:56	64.6
21:55	64.6
21:54	64.6
21:53	64.6
21:52	64.6
21:51	64.6
21:50	64.6
21:49	64.62
21:48	64.62
21:47	64.62
21:46	64.62
21:45	64.62
21:44	64.59
21:43	64.59
21:42	64.59
21:41	64.59
21:40	64.59
21:39	64.56
21:38	64.56
21:37	64.56
21:36	64.56
21:35	64.56
21:34	64.59
21:33	64.59
21:32	64.59
21:31	64.59
21:30	64.59
21:29	64.68
21:28	64.68
21:27	64.68
21:26	64.68
21:25	64.68
21:24	64.61
21:23	64.61
21:22	64.61
21:21	64.61
21:20	64.61
21:19	64.66
21:18	64.66
21:17	64.66
21:16	64.66
21:15	64.66
21:14	64.61
21:13	64.61
21:12	64.61
21:11	64.61
21:10	64.61
21:09	64.59
21:08	64.59
21:07	64.59
21:06	64.59
21:05	64.59
21:04	64.57
21:03	64.57
21:02	64.57
21:01	64.57
21:00	64.57
20:59	64.5378
20:58	64.5378
20:57	64.5378
20:56	64.5378
20:55	64.5378
20:54	64.49
20:53	64.49
20:52	64.49
20:51	64.49
20:50	64.49
20:49	64.53
20:48	64.53
20:47	64.53
20:46	64.53
20:45	64.53
20:44	64.52
20:43	64.52

Uur	Slot
20:42	64.52
20:41	64.52
20:40	64.52
20:39	64.56
20:38	64.56
20:37	64.56
20:36	64.56
20:35	64.56
20:34	64.53
20:33	64.53
20:32	64.53
20:31	64.53
20:30	64.53
20:29	64.47
20:28	64.47
20:27	64.47
20:26	64.47
20:25	64.47
20:24	64.43
20:23	64.43
20:22	64.43
20:21	64.43
20:20	64.43
20:19	64.44
20:18	64.44
20:17	64.44
20:16	64.44
20:15	64.44
20:14	64.49
20:13	64.49
20:12	64.49
20:11	64.49
20:10	64.49
20:09	64.47
20:08	64.47
20:07	64.47
20:06	64.47
20:05	64.47
20:04	64.33
20:03	64.33
20:02	64.33
20:01	64.33
20:00	64.33
19:59	64.4
19:58	64.4
19:57	64.4
19:56	64.4
19:55	64.4
19:54	64.4
19:53	64.4
19:52	64.4
19:51	64.42
19:50	64.42
19:49	64.42
19:48	64.42
19:47	64.42
19:46	64.39
19:45	64.39
19:44	64.39
19:43	64.39
19:42	64.39
19:41	64.39
19:40	64.32
19:39	64.32
19:38	64.32
19:37	64.32
19:36	64.34
19:35	64.34
19:34	64.34
19:33	64.34
19:32	64.34
19:31	64.34
19:30	64.3
19:29	64.3
19:28	64.3
19:27	64.3
19:26	64.405
19:25	64.405

Uur	Slot
19:24	64.405
19:23	64.405
19:22	64.405
19:21	64.405
19:20	64.4092
19:19	64.4092
19:18	64.4092
19:17	64.4092
19:16	64.4092
19:15	64.41
19:14	64.41
19:13	64.41
19:12	64.41
19:11	64.41
19:10	64.44
19:09	64.44
19:08	64.44
19:07	64.44
19:06	64.44
19:05	64.4691
19:04	64.4691
19:03	64.4691
19:02	64.4691
19:01	64.4691
19:00	64.47
18:59	64.47
18:58	64.47
18:57	64.47
18:56	64.47
18:55	64.48
18:54	64.48
18:53	64.48
18:52	64.48
18:51	64.48
18:50	64.56
18:49	64.56
18:48	64.56
18:47	64.56
18:46	64.56
18:45	64.59
18:44	64.59
18:43	64.59
18:42	64.59
18:41	64.59
18:40	64.5
18:39	64.5
18:38	64.5
18:37	64.5
18:36	64.5
18:35	64.49
18:34	64.49
18:33	64.49
18:32	64.49
18:31	64.49
18:30	64.54
18:29	64.54
18:28	64.54
18:27	64.54
18:26	64.54
18:25	64.64
18:24	64.64
18:23	64.64
18:22	64.64
18:21	64.64
18:20	64.64
18:19	64.64
18:18	64.64
18:17	64.64
18:16	64.64
18:15	64.725
18:14	64.725
18:13	64.725
18:12	64.725
18:11	64.725
18:10	64.8
18:09	64.8
18:08	64.8
18:07	64.8

Uur	Slot
18:06	64.8
18:05	64.8
18:04	64.8
18:03	64.8
18:02	64.8
18:01	64.8
18:00	64.821
17:59	64.821
17:58	64.821
17:57	64.821
17:56	64.821
17:55	64.89
17:54	64.89
17:53	64.89
17:52	64.89
17:51	64.89
17:50	64.9
17:49	64.9
17:48	64.9
17:47	64.9
17:46	64.9
17:45	64.9
17:44	64.77
17:43	64.77
17:42	64.77
17:41	64.77
17:40	64.662
17:39	64.662
17:38	64.662
17:37	64.662
17:36	64.662
17:35	64.57
17:34	64.57
17:33	64.57
17:32	64.57
17:31	64.57
17:30	64.48
17:29	64.48
17:28	64.48
17:27	64.48
17:26	64.48
17:25	64.54
17:24	64.54
17:23	64.54
17:22	64.54
17:21	64.54
17:20	64.44
17:19	64.44
17:18	64.44
17:17	64.44
17:16	64.44
17:15	64.45
17:14	64.45
17:13	64.45
17:12	64.45
17:11	64.45
17:10	64.45
17:09	64.35
17:08	64.35
17:07	64.35
17:06	64.35
17:05	64.35
17:04	64.23
17:03	64.23
17:02	64.23
17:01	64.23
17:00	64.23
16:59	64.44
16:58	64.44
16:57	64.44
16:56	64.44
16:55	64.44
16:54	64.39
16:53	64.39
16:52	64.39
16:51	64.39
16:50	64.39
16:49	64.49

Uur	Slot
16:48	64.49
16:47	64.49
16:46	64.49
16:45	64.49
16:44	64.54
16:43	64.54
16:42	64.54
16:41	64.54
16:40	64.54
16:39	64.36
16:38	64.36
16:37	64.36
16:36	64.36
16:35	64.36
16:34	64.33
16:33	64.33
16:32	64.33
16:31	64.33
16:30	64.33
16:29	64.41
16:28	64.41
16:27	64.41
16:26	64.41
16:25	64.41
16:24	64.27
16:23	64.27
16:22	64.27
16:21	64.27
16:20	64.27
16:19	64.23
16:18	64.23
16:17	64.23
16:16	64.23
16:15	64.23
16:14	64.18
16:13	64.18
16:12	64.18
16:11	64.18
16:10	64.18
16:09	64.13
16:08	64.13
16:07	64.13
16:06	64.13
16:05	64.13
16:04	64.26
16:03	64.26
16:02	64.26
16:01	64.26
16:00	64.26
15:59	64.27
15:58	64.27
15:57	64.27
15:56	64.27
15:55	64.27
15:54	64.33
15:53	64.33
15:52	64.33
15:51	64.33
15:50	64.33
15:49	64.33
15:48	64.15
15:47	64.15
15:46	64.15
15:45	64.15
15:44	64.15
15:43	64.09
15:42	64.09
15:41	64.09
15:40	64.09
15:39	64.09
15:38	64.25
15:37	64.25
15:36	64.25
15:35	64.25
15:34	64.25
15:33	64.25
15:32	64.25
15:31	64.25
15:30	64.25

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,19	4,83%
OCE	6,88	3,15%
TomTom	17,29	2,86%
Vedior	15,63	1,96%

ING	8047866
Fortis	7839390
Ahold	4890189
Royal Dut...	4844768
Aegon	4580022

Dalers:

Laagste omzet:

USG People	10,07	-13,86%
Corporate...	9,84	-8,38%
Qurius	0,55	-6,78%
Boskalis	34,19	-5,92%
Randstad	18,69	-5,41%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,26	-0,31%
Ahold	7,54	-1,82%
Akzo nobel	42,84	-1,83%
Arcelor ...	49,25	-2,86%
ASML	14,41	-2,57%
Corio	53,65	-0,59%
Corporat...	9,84	-8,38%
DSM	34,08	-2,13%
Elsevier	10,19	0,99%
Fortis	10,14	0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	21,89	-0,95%
KPN	10,72	0,80%
Philips	22,34	-0,07%
Randstad	18,69	-5,41%
Royal Dutch	23,16	-1,66%
SBM Offs...	14,65	-3,17%
Tele Atlas	30,00	-0,66%
TNT	25,42	-2,83%
TomTom	17,29	2,86%
UNIBAIL ...	146,19	4,83%
Unilever	18,56	-0,05%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,43	-2,43%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,70	0,32%
BAM groep	10,87	-1,81%
Binck	7,13	-2,86%
Boskalis	34,19	-5,92%
Crucell	9,92	-1,00%
CSM	21,17	-1,99%
Draka	18,28	-2,71%
Eurocomm...	30,35	0,36%
Fugro	42,60	-4,91%
Imtech	15,05	-2,84%
Logicacmg	1,43	-0,69%
Nutreco	40,61	-0,73%
OCE	6,88	3,15%
Ordina	8,57	-3,05%
SNS Reaal	11,21	0,36%
USG People	10,07	-13,86%
Vastned ...	0,00	0,00%
Vopak	37,20	-2,90%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.376275 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking