KOERS: AIR LIQUIDE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072284.68
2008072183.78
2008071883.10
2008071782.54
2008071681.71
2008071581.22
2008071481.16
2008071181.47
2008071083.12
2008070984.21
2008070883.82
2008070784.31
2008070384.69
2008070283.44
2008062484.00
2008062383.89
2008062083.65
2008061285.10
2008061184.15
2008061085.52
2008060985.46
2008060693.03
2008060594.32
2008060494.49
2008060394.29
2008060293.58
2008053094.48
2008052994.23
2008052893.51
2008052791.75
2008052392.39
2008052293.42
2008052194.45
2008052094.42
2008051995.38
2008051694.51
2008051594.00
2008051396.23
2008050995.22
2008030393.18
2008022796.85
2008022094.44
2008021190.08
2008020789.62
2008020690.90
2008020589.49
2008013192.94
2008013091.69
2008012993.15
2008012592.78
2008012387.33
2008012291.09
2008012187.94
2008011599.75
20080114102.22
20080111100.78
20080110101.78
20080109104.70
20080108103.21
20080107103.90
20080104103.38
20080103103.29
20080102102.38
20080101101.79
20071231101.79
20071228101.53
20071227101.91
20071226100.80
20071224100.80
20071221101.00
2007122098.83
2007121999.12
2007121898.13
2007121499.87
2007121399.47
20071212101.35
2007121199.80
2007121099.76
20071207101.07
20071206100.17
20071205100.47
2007120498.97
2007120398.73
2007113099.20
2007112998.33
2007112897.96
2007112794.12
2007112694.67
2007112394.66
2007112293.08
2007112191.70
2007112093.62
2007111990.43
2007111592.57
2007111492.75
2007111391.17
2007111291.51
2007110992.45
2007110894.03
2007110794.12
2007110694.46
2007110594.30
2007110294.75
2007110193.45
2007103194.99
2007103094.39
2007102594.14
2007102493.85
2007102393.46
2007102292.53
2007101893.26
2007101794.35
2007101694.62
2007101595.86
2007101295.39
2007101196.13
2007101095.30
2007100995.71
2007100895.05
2007100595.37
2007100494.22
2007100393.94
2007100292.74
2007092794.10
2007092593.63
2007092494.18
2007092194.88
2007092093.00
2007091994.20
2007091891.37
2007091490.35
2007091390.86
2007091288.83
2007091189.28
2007091087.61
2007090788.01
2007090690.40
2007090590.00
2007090492.58
2007090392.44
2007083193.55
2007083092.34
2007082990.73
2007082890.06
2007082792.08
2007082492.20
2007082390.74
2007082291.50
2007082188.11
2007082087.92
2007081788.01
2007081688.47
2007081593.29
2007081395.46
2007081093.00
2007080996.24
2007080896.43
2007080793.10
2007080691.63
2007080392.71
2007080293.72
2007080193.21
2007073195.71
2007073093.93
2007072792.55
2007072693.40
2007072594.95
2007072497.34
2007072398.45
2007072097.68
2007071999.15
2007071897.19
2007071799.59
20070716100.08
20070713100.06
2007071298.87
2007071198.99
2007071096.84
2007070996.22
2007070696.37
2007070596.25
2007070496.49
2007070396.15
2007070296.11
2007062997.44
2007062894.57
2007062792.96
2007062692.37
2007062593.75
2007062294.59
2007062193.91
2007062095.80
2007061994.62
2007061893.35
2007061594.65
2007061493.13
2007061389.15
20070612177.60
20070611180.01
20070608176.64
DatumSlot
20070607178.03
20070606180.05
20070605182.30
20070604180.98
20070601176.45
20070531176.45
20070530173.90
20070529175.43
20070528177.62
20070525177.02
20070524176.38
20070523178.66
20070522179.21
20070521178.99
20070518178.07
20070517174.15
20070516173.08
20070515174.44
20070514179.15
20070511181.20
20070510180.10
20070509181.34
20070508181.60
20070507182.61
20070504182.39
20070503181.06
20070502181.49
20070501182.74
20070430182.74
20070427180.08
20070426182.47
20070425182.75
20070424185.75
20070423184.32
20070420187.18
20070419184.40
20070418183.23
20070417186.39
20070416186.27
20070413183.81
20070412182.84
20070411185.15
20070410187.53
20070409185.24
20070406185.24
20070405185.24
20070404184.78
20070403183.78
20070402182.82
20070330182.50
20070329182.01
20070328177.91
20070327178.60
20070326178.02
20070323178.30
20070322179.50
20070321175.71
20070320176.05
20070319175.65
20070316172.44
20070315174.61
20070314171.05
20070313172.60
20070312174.65
20070309175.94
20070308175.92
20070307175.28
20070306172.84
20070305169.65
20070302171.43
20070301168.71
20070228173.27
20070227177.70
20070226181.36
20070223178.71
20070222178.46
20070221177.35
20070220173.68
20070219175.38
20070216174.40
20070215176.70
20070214177.00
20070213176.30
20070212176.50
20070209178.40
20070208178.90
20070207180.60
20070206179.60
20070205179.70
20070202179.60
20070201180.40
20070131178.70
20070130179.00
20070129180.40
20070126177.00
20070125177.80
20070124182.60
20070123181.80
20070122179.70
20070119180.50
20070118179.80
20070117181.40
20070116181.80
20070115180.70
20070112180.00
20070111180.70
20070110177.80
20070109177.80
20070108176.70
20070105177.90
20070104180.70
20070103182.00
20070102183.40
20070101179.90
20061229179.90
20061228181.00
20061227182.20
20061226178.10
20061225178.10
20061222178.10
20061221180.10
20061220182.40
20061219179.00
20061218180.10
20061215179.50
20061214180.00
20061213180.60
20061212177.70
20061211175.70
20061208172.30
20061207172.60
20061206172.00
20061205171.00
20061204170.10
20061201167.60
20061130170.90
20061129172.70
20061128171.00
20061127170.10
20061124173.60
20061123174.30
20061122173.10
20061121174.60
20061120173.70
20061117173.70
20061116175.30
20061115173.80
20061114172.80
20061113174.20
20061110173.10
20061109172.50
20061108173.10
20061107171.20
20061106170.30
20061103167.90
20061102167.20
20061101169.30
20061031166.80
20061030165.30
20061027166.80
20061026168.70
20061025170.80
20061024164.10
20061023164.10
20061020162.30
20061019164.10
20061018163.70
20061017162.10
20061016163.50
20061013162.00
20061012164.00
20061011160.00
20061010161.20
20061009161.40
20061006161.50
20061005162.50
20061004162.00
20061003160.60
20061002162.00
20060929160.90
20060928160.50
20060927160.60
20060926160.70
20060925158.30
20060922156.80
20060921159.20
20060920159.10
20060919156.80
20060918158.40
20060915158.50
20060914158.50
20060913159.40
20060912158.80
20060911157.00
20060908157.40
20060907157.50
20060906158.90
20060905161.00
20060904162.80
20060901166.40
DatumSlot
20060831164.70
20060830164.70
20060829163.20
20060828162.60
20060825161.40
20060824158.70
20060823157.80
20060822159.50
20060821158.80
20060818160.00
20060817159.80
20060816158.60
20060815158.10
20060814155.10
20060811153.80
20060810153.20
20060809154.50
20060808153.00
20060807153.80
20060804157.90
20060803154.70
20060802155.90
20060801154.00
20060731158.00
20060728158.80
20060727154.00
20060726152.80
20060725152.20
20060724153.10
20060721149.50
20060720150.60
20060719149.20
20060718145.20
20060717145.50
20060714146.40
20060713148.40
20060712151.30
20060711150.30
20060710151.30
20060707150.70
20060706152.00
20060705150.30
20060704152.40
20060703152.50
20060630152.30
20060629148.90
20060628146.50
20060627147.00
20060626147.30
20060623148.60
20060622147.70
20060621148.20
20060620146.90
20060619147.10
20060616145.20
20060615145.20
20060614142.50
20060613142.30
20060612144.60
20060609158.60
20060608156.50
20060607158.80
20060606157.60
20060605161.40
20060602162.50
20060601162.10
20060531162.20
20060530162.20
20060529167.40
20060526168.70
20060525164.50
20060524162.50
20060523162.40
20060522156.10
20060519158.20
20060518159.30
20060517160.90
20060516165.30
20060515169.50
20060512172.80
20060511175.80
20060510176.00
20060509176.30
20060508174.10
20060505175.40
20060504172.20
20060503173.00
20060502171.90
20060501171.50
20060428171.50
20060427173.00
20060426176.00
20060425178.10
20060424175.70
20060421176.50
20060420174.40
20060419172.40
20060418171.30
20060417170.50
20060414170.50
20060413170.50
20060412170.80
20060411172.60
20060410175.10
20060407176.20
20060406177.80
20060405174.90
20060404173.50
20060403173.00
20060331171.80
20060330172.20
20060329170.00
20060328170.90
20060327170.30
20060324172.80
20060323170.30
20060322172.00
20060321170.60
20060320171.10
20060317171.00
20060316168.60
20060315168.30
20060314168.00
20060313166.60
20060310166.60
20060309164.70
20060308164.70
20060307165.60
20060306164.90
20060303165.50
20060302166.50
20060301167.80
20060228165.60
20060227170.40
20060224173.30
20060223171.60
20060222172.90
20060221170.90
20060220170.60
20060217170.70
20060216170.90
20060215169.60
20060214168.20
20060213167.70
20060210167.00
20060209169.00
20060208167.20
20060207168.60
20060206168.60
20060203168.30
20060202166.70
20060201169.00
20060131169.20
20060130166.60
20060127171.30
20060126171.40
20060125170.50
20060124167.40
20060123161.50
20060120162.10
20060119162.00
20060118163.20
20060117162.40
20060116165.40
20060113165.70
20060112167.60
20060111165.30
20060110164.60
20060109165.20
20060106167.00
20060105166.70
20060104167.70
20060103167.40
20060102163.80
20051230162.50
20051229165.20
20051228165.50
20051227166.10
20051226164.40
20051223164.40
20051222165.50
20051221164.50
20051220162.30
20051219161.60
20051216162.10
20051215160.70
20051214160.20
20051213159.70
20051212159.70
20051209159.00
20051208158.70
20051207157.30
20051206156.90
20051205156.20
20051202157.40
20051201156.10
20051130153.40
20051129154.20
20051128152.30
20051125153.00
DatumSlot
20051124153.30
20051123153.40
20051122153.80
20051121154.60
20051118153.20
20051117152.10
20051116153.00
20051115155.00
20051114153.70
20051111153.30
20051110151.30
20051109151.10
20051108151.20
20051107152.10
20051104151.20
20051103152.00
20051102149.80
20051101150.70
20051031151.70
20051028148.50
20051027147.10
20051026147.80
20051025148.60
20051024148.50
20051021146.10
20051020147.60
20051019146.90
20051018149.30
20051017150.30
20051014149.50
20051013148.20
20051012149.90
20051011151.90
20051010151.30
20051007150.90
20051006151.60
20051005153.10
20051004154.30
20051003154.50
20050930153.00
20050929152.40
20050928152.20
20050927150.20
20050926151.70
20050923147.70
20050922146.20
20050921147.70
20050920150.20
20050919149.80
20050916149.30
20050915149.00
20050914149.40
20050913149.30
20050912149.20
20050909148.40
20050908147.90
20050907148.60
20050906147.90
20050905142.40
20050902143.60
20050901143.60
20050831140.90
20050830140.00
20050829140.20
20050826139.60
20050825140.80
20050824142.90
20050823143.70
20050822145.10
20050819143.90
20050818142.40
20050817143.50
20050816144.20
20050815145.70
20050812146.90
20050811147.50
20050810148.40
20050809147.80
20050808145.30
20050805144.70
20050804147.40
20050803148.20
20050802148.00
20050801146.10
20050729146.50
20050728146.70
20050727144.80
20050726145.00
20050725146.10
20050722144.60
20050721144.80
20050720143.80
20050719142.50
20050718140.30
20050715140.00
20050714140.40
20050713140.50
20050712138.80
20050711140.40
20050708139.50
20050707139.80
20050706141.40
20050705142.50
20050704142.00
20050701142.30
20050630140.90
20050629141.10
20050628140.50
20050627140.40
20050624142.10
20050623143.70
20050622144.10
20050621143.20
20050620142.20
20050617143.90
20050616143.00
20050615142.40
20050614142.80
20050613143.70
20050610143.40
20050609142.10
20050608142.10
20050607142.30
20050606140.70
20050603141.90
20050602141.90
20050601142.80
20050531141.30
20050530142.20
20050527141.90
20050526141.60
20050525141.00
20050524140.70
20050523141.00
20050520140.90
20050519140.90
20050518140.70
20050517137.90
20050516141.00
20050513140.70
20050512141.40
20050511140.80
20050510141.30
20050509141.80
20050506142.20
20050505142.40
20050504141.60
20050503138.00
20050502139.00
20050429138.00
20050428137.30
20050427136.60
20050426139.10
20050425139.00
20050422137.90
20050421136.60
20050420136.80
20050419136.00
20050418136.90
20050415139.00
20050414141.10
20050413142.80
20050412143.20
20050411142.90
20050408143.20
20050407142.00
20050406142.00
20050405140.90
20050404141.10
20050401141.60
20050331141.90
20050330143.20
20050329143.90
20050328142.70
20050325142.70
20050324142.70
20050323142.50
20050322142.80
20050321141.90
20050318141.50
20050317140.50
20050316139.50
20050315140.80
20050314139.80
20050311138.30
20050310138.90
20050309140.00
20050308139.90
20050307141.90
20050304138.00
20050303136.60
20050302137.80
20050301136.10
20050228135.70
20050225137.80
20050224136.00
20050223136.80
20050222137.50
20050221136.30
20050218135.10
DatumSlot
20050217133.90
20050216133.90
20050215134.40
20050214134.30
20050211134.00
20050210134.10
20050209134.60
20050208134.50
20050207134.00
20050204133.80
20050203131.80
20050202133.10
20050201132.40
20050131131.90
20050128130.50
20050127130.50
20050126131.60
20050125130.70
20050124129.90
20050121131.50
20050120131.80
20050119132.50
20050118132.50
20050117133.50
20050114133.00
20050113132.40
20050112132.30
20050111134.50
20050110135.60
20050107136.30
20050106135.40
20050105135.00
20050104136.50
20050103136.50
20041231136.00
20041230135.90
20041229135.80
20041228135.30
20041227134.00
20041224133.80
20041223134.10
20041222133.20
20041221131.60
20041220131.70
20041217130.60
20041216132.50
20041215133.00
20041214133.30
20041213132.30
20041210130.70
20041209129.20
20041208130.50
20041207131.00
20041206130.90
20041203131.90
20041202132.40
20041201131.70
20041130130.10
20041129131.30
20041126132.00
20041125132.60
20041124131.10
20041123131.10
20041122131.20
20041119131.70
20041118132.90
20041117134.30
20041116131.00
20041115132.30
20041112132.20
20041111132.70
20041110131.40
20041109131.30
20041108130.90
20041105130.70
20041104129.60
20041103129.80
20041102128.40
20041101127.50
20041029126.60
20041028126.80
20041027127.20
20041026125.00
20041025124.50
20041022127.10
20041021127.50
20041020127.10
20041019128.80
20041018126.60
20041015127.00
20041014126.70
20041013126.90
20041012127.50
20041011128.60
20041008129.00
20041007130.50
20041006131.00
20041005131.60
20041004130.50
20041001129.30
20040930126.30
20040929127.50
20040928127.30
20040927126.50
20040924127.80
20040923127.00
20040922128.40
20040921129.30
20040920128.60
20040917129.40
20040916129.00
20040915129.70
20040914130.40
20040913130.60
20040910130.00
20040909130.70
20040908132.10
20040907133.30
20040906131.30
20040903132.40
20040902131.30
20040901130.60
20040831128.60
20040830130.60
20040827131.10
20040826130.20
20040825129.20
20040824129.00
20040823127.80
20040820126.20
20040819125.70
20040818125.80
20040817126.00
20040816125.90
20040813124.80
20040812126.50
20040811126.00
20040810126.50
20040809126.00
20040806128.40
20040805133.00
20040804131.90
20040803133.50
20040802132.60
20040730134.50
20040729134.10
20040728131.30
20040727132.00
20040726130.10
20040723132.00
20040722131.50
20040721135.00
20040720133.90
20040719133.10
20040716133.40
20040715133.60
20040714135.00
20040713134.20
20040712133.90
20040709134.80
20040708134.80
20040707134.20
20040706135.40
20040705135.80
20040702135.40
20040701136.50
20040630135.90
20040629136.60
20040628137.90
20040625137.20
20040624138.10
20040623136.40
20040622135.80
20040621137.00
20040618136.50
20040617135.20
20040616134.10
20040615133.70
20040614132.00
20040611146.50
20040610146.70
20040609146.80
20040608147.50
20040607145.40
20040604145.40
20040603144.20
20040602144.10
20040601142.70
20040531144.80
20040528143.60
20040527146.10
20040526145.00
20040525143.00
20040524144.30
20040521143.20
20040520143.20
20040519145.20
20040518140.60
20040517144.30
20040514147.00

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95