KOERS: AIR LIQUIDE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
20040607145.40
20040604145.40
20040603144.20
20040602144.10
20040601142.70
20040531144.80
20040528143.60
20040527146.10
20040526145.00
20040525143.00
20040524144.30
20040521143.20
20040520143.20
20040519145.20
20040518140.60
20040517144.30
20040514147.00
20040513144.80
20040512141.90
20040511144.20
20040510141.80
20040507145.20
20040506145.10
20040505147.50
20040504145.30
20040503147.60
20040430146.10
20040429144.90
20040428146.80
20040427151.20
20040426150.40
20040423149.00
20040422149.60
20040421149.00
20040420147.30
20040419147.20
20040416147.10
20040415146.30
20040414145.50
20040413146.50
20040412145.40
20040409145.40
20040408145.40
20040407145.00
20040406144.00
20040405145.80
20040402144.20
20040401140.10
20040331138.50
20040330137.80
20040329139.00
20040326137.80
20040325137.60
20040324135.70
20040323136.70
20040322136.80
20040319138.60
20040318137.80
20040317140.40
20040316138.90
20040315138.50
20040312140.60
20040311140.00
20040310143.50
20040309143.00
20040308144.30
20040305144.50
20040304144.40
20040303143.80
20040302144.70
20040301144.60
20040227142.60
20040226139.20
20040225138.50
20040224138.10
20040223138.80
20040220138.50
20040219140.00
20040218138.40
20040217138.70
20040216137.70
20040213137.30
20040212136.10
20040211136.60
20040210136.20
20040209135.80
20040206134.30
20040205134.70
20040204134.20
20040203134.80
20040202136.00
20040130134.70
20040129135.30
20040128135.70
20040127135.20
20040126134.30
20040123133.90
20040122131.50
20040121135.40
20040120135.80
20040119138.50
20040116137.70
20040115138.10
20040114139.40
20040113137.50
20040112137.70
20040109137.50
20040108139.60
20040107138.60
20040106140.50
20040105140.90
20040102140.60
20040101140.00
20031231140.00
20031230137.80
20031229138.60
20031226138.00
20031225138.00
20031224138.00
20031223138.00
20031222136.60
20031219136.10
20031218136.90
20031217136.60
20031216134.50
20031215134.40
20031212134.30
20031211134.60
20031210134.10
20031209133.30
20031208134.00
20031205135.00
20031204136.00
20031203136.40
20031202136.20
20031201136.10
20031128134.00
20031127135.90
20031126134.30
20031125134.00
20031124134.00
20031121133.20
20031120132.60
20031119130.70
20031118131.90
20031117131.10
20031114134.50
20031113132.70
20031112132.90
20031111133.50
20031110132.70
20031107134.40
20031106132.50
20031105132.90
20031104130.70
20031103130.10
20031031127.50
20031030130.00
20031029128.90
20031028129.60
20031027125.60
20031024126.10
20031023124.60
20031022125.50
20031021126.80
20031020127.00
20031017126.70
20031016126.70
20031015128.70
20031014126.90
20031013129.60
20031010127.80
20031009127.90
20031008125.80
20031007125.30
20031006125.40
20031003127.70
20031002123.40
20031001125.10
20030930121.30
20030929124.00
20030926125.40
20030925126.30
20030924125.40
20030923125.90
20030922127.70
20030919130.10
20030918130.00
20030917130.30
20030916130.10
20030915128.10
20030912128.30
20030911130.70
20030910131.00
20030909133.00
20030908134.60
20030905133.20
20030904135.00
20030903136.10
20030902133.70
DatumSlot
20030901132.60
20030829130.80
20030828131.30
20030827131.40
20030826132.00
20030825134.00
20030822135.10
20030821133.00
20030820132.70
20030819133.90
20030818135.00
20030815135.00
20030814134.50
20030813132.50
20030812132.90
20030811131.80
20030808132.40
20030807131.30
20030806130.50
20030805135.50
20030804132.90
20030801135.00
20030731138.90
20030730135.50
20030729132.90
20030728135.30
20030725131.70
20030724135.50
20030723131.30
20030722131.80
20030721129.60
20030718131.80
20030717133.40
20030716130.40
20030715132.60
20030714136.50
20030711135.00
20030710131.80
20030709134.30
20030708136.90
20030707136.30
20030704130.00
20030703130.70
20030702128.90
20030701127.70
20030630129.10
20030627130.00
20030626130.30
20030625131.70
20030624133.00
20030623130.90
20030620134.20
20030619131.70
20030618134.00
20030617133.10
20030616131.40
20030613128.80
20030612129.00
20030611129.70
20030610128.30
20030609129.20
20030606131.20
20030605132.50
20030604133.00
20030603133.30
20030602131.90
20030530129.80
20030529129.30
20030528129.00
20030527126.50
20030526125.60
20030523126.00
20030522126.50
20030521126.10
20030520129.10
20030519128.00
20030516132.80
20030515133.70
20030514132.30
20030513131.60
20030512132.90
20030509132.20
20030508130.80
20030507133.90
20030506136.40
20030505135.00
20030502134.00
20030501135.70
20030430135.70
20030429135.80
20030428130.90
20030425128.60
20030424133.40
20030423135.70
20030422134.00
20030421133.60
20030418133.60
20030417133.60
20030416132.80
20030415132.70
20030414133.00
20030411135.80
20030410133.60
20030409135.40
20030408135.30
20030407135.70
20030404132.20
20030403130.60
20030402129.00
20030401123.90
20030331121.50
20030328126.90
20030327127.30
20030326126.10
20030325126.90
20030324123.90
20030321130.90
20030320126.50
20030319127.10
20030318126.20
20030317124.00
20030314120.80
20030313114.60
20030312109.10
20030311116.10
20030310116.20
20030307115.80
20030306117.60
20030305117.10
20030304117.70
20030303122.30
20030228119.10
20030227117.80
20030226115.00
20030225113.30
20030224113.80
20030221116.00
20030220114.40
20030219115.20
20030218119.20
20030217118.40
20030214115.50
20030213113.60
20030212114.00
20030211114.40
20030210111.30
20030207114.20
20030206113.90
20030205116.00
20030204113.20
20030203116.30
20030131116.70
20030130113.20
20030129108.80
20030128109.10
20030127110.00
20030124114.00
20030123115.60
20030122114.00
20030121118.70
20030120120.00
20030117120.00
20030116123.10
20030115122.90
20030114126.60
20030113126.40
20030110126.90
20030109127.90
20030108125.50
20030107128.80
20030106130.80
20030103128.40
20030102131.70
20030101125.50
20021231125.70
20021230123.30
20021227122.10
20021226125.70
20021225125.70
20021224125.70
20021223126.50
20021220125.50
20021219124.50
20021218125.00
20021217128.20
20021216125.60
20021213124.00
20021212126.00
20021211130.70
20021210128.30
20021209126.90
20021206128.40
20021205126.10
20021204129.70
20021203129.40
20021202133.50
20021129135.10
20021128134.00
20021127136.50
20021126132.90
DatumSlot
20021125136.50
20021122136.30
20021121133.70
20021120132.20
20021119134.60
20021118137.50
20021115134.20
20021114133.70
20021113128.10
20021112128.30
20021111128.20
20021108129.00
20021107129.00
20021106133.40
20021105135.00
20021104133.80
20021101126.90
20021031129.40
20021030131.10
20021029125.20
20021028131.60
20021025130.60
20021024129.90
20021023131.00
20021022140.90
20021021143.20
20021018143.00
20021017142.00
20021016138.30
20021015137.80
20021014131.00
20021011132.20
20021010127.40
20021009128.10
20021008131.60
20021007128.00
20021004124.50
20021003131.40
20021002131.30
20021001123.90
20020930125.00
20020927132.20
20020926129.60
20020925124.30
20020924115.70
20020923118.40
20020920120.00
20020919121.40
20020918124.50
20020917128.30
20020916130.40
20020913129.40
20020912133.20
20020911139.00
20020910138.00
20020909136.40
20020906137.90
20020905133.20
20020904133.10
20020903131.20
20020902137.90
20020830141.30
20020829136.20
20020828141.20
20020827146.60
20020826145.50
20020823147.70
20020822149.00
20020821145.20
20020820145.00
20020819149.00
20020816144.50
20020815146.70
20020814138.40
20020813144.50
20020812142.70
20020809147.40
20020808141.20
20020807136.90
20020806132.50
20020805126.20
20020802134.90
20020801135.00
20020731143.20
20020730142.50
20020729142.00
20020726131.80
20020725134.10
20020724130.50
20020723132.50
20020722135.70
20020719139.90
20020718146.70
20020717140.10
20020716137.70
20020715137.00
20020712147.70
20020711148.30
20020710154.50
20020709154.90
20020708158.70
20020705159.00
20020704155.50
20020703154.00
20020702154.30
20020701155.70
20020628155.80
20020627151.00
20020626148.80
20020625149.80
20020624147.10
20020621146.30
20020620149.50
20020619149.50
20020618152.70
20020617152.50
20020614160.50
20020613166.50
20020612165.80
20020611169.00
20020610164.00
20020607163.90
20020606165.70
20020605165.00
20020604161.60
20020603166.60
20020531169.40
20020530169.50
20020529170.10
20020528168.90
20020527171.10
20020524168.70
20020523169.60
20020522170.30
20020521169.40
20020520169.90
20020517170.40
20020516171.00
20020515170.20
20020514168.20
20020513165.80
20020510165.00
20020509163.70
20020508165.00
20020507164.40
20020506167.90
20020503167.70
20020502169.60
20020501171.80
20020430171.80
20020429168.60
20020426166.70
20020425166.30
20020424170.90
20020423171.00
20020422172.00
20020419171.70
20020418168.60
20020417167.90
20020416168.40
20020415165.70
20020412167.40
20020411167.90
20020410169.00
20020409167.00
20020408166.60
20020405167.40
20020404167.30
20020403167.20
20020402167.20
20020401164.70
20020329164.70
20020328164.70
20020327164.70
20020326168.20
20020325167.00
20020322165.90
20020321164.00
20020320165.80
20020319167.80
20020318168.80
20020315169.20
20020314166.70
20020313166.60
20020312164.60
20020311166.50
20020308170.90
20020307170.20
20020306168.70
20020305168.00
20020304170.30
20020301167.10
20020228163.30
20020227161.00
20020226158.00
20020225160.50
20020222159.90
20020221159.50
20020220158.60
20020219155.60
DatumSlot
20020218158.70
20020215159.20
20020214159.10
20020213159.30
20020212158.00
20020211158.40
20020208157.80
20020207158.20
20020206159.70
20020205156.50
20020204159.50
20020201158.50
20020131158.50
20020130154.90
20020129151.10
20020128154.80
20020125155.80
20020124155.80
20020123155.00
20020122152.80
20020121152.10
20020118153.00
20020117152.50
20020116150.50
20020115152.80
20020114150.20
20020111152.00
20020110151.50
20020109151.20
20020108151.30
20020107155.20
20020104160.10
20020103158.50
20020102159.40
20020101157.40
20011231157.40
20011228157.40
20011227160.00
20011226156.90
20011225156.90
20011224156.90
20011221157.00
20011220152.80
20011219154.00
20011218155.00
20011217153.80
20011214152.20
20011213154.50
20011212156.00
20011211155.50
20011210157.50
20011207156.60
20011206158.00
20011205161.40
20011204157.70
20011203157.60
20011130158.50
20011129153.90
20011128154.80
20011127154.80
20011126156.50
20011123162.00
20011122162.70
20011121161.40
20011120161.50
20011119164.00
20011116158.90
20011115160.00
20011114159.00
20011113157.00
20011112151.40
20011109152.30
20011108154.00
20011107152.70
20011106150.40
20011105151.00
20011102151.00
20011101151.20
20011031149.80
20011030146.90
20011029160.30
20011026161.00
20011025161.00
20011024162.60
20011023163.10
20011022158.70
20011019158.00
20011018159.60
20011017158.70
20011016156.00
20011015156.00
20011012160.50
20011011162.00
20011010160.00
20011009156.40
20011008157.80
20011005156.80
20011004159.00
20011003152.10
20011002155.00
20011001150.90
20010928150.70
20010927150.70
20010926149.10
20010925145.90
20010924145.40
20010921131.00
20010920139.60
20010919142.40
20010918142.40
20010917144.70
20010914142.50
20010913142.80
20010912140.30
20010911140.20
20010910150.50
20010907153.90
20010906155.00
20010905154.60
20010904156.10
20010903155.00
20010831156.10
20010830156.50
20010829160.50
20010828156.80
20010827158.50
20010824159.50
20010823158.10
20010822155.00
20010821154.00
20010820155.80
20010817151.30
20010816152.20
20010815156.00
20010814156.50
20010813152.80
20010810154.00
20010809152.30
20010808155.60
20010807156.20
20010806156.50
20010803157.10
20010802155.00
20010801157.10
20010731161.00
20010730162.60
20010727161.40
20010726155.80
20010725153.80
20010724157.70
20010723160.20
20010720164.50
20010719163.00
20010718160.10
20010717163.00
20010716165.50
20010713161.50
20010712161.50
20010711162.80
20010710160.50
20010709159.00
20010706164.00
20010705165.30
20010704164.40
20010703165.00
20010702167.70
20010629169.70
20010628165.20
20010627161.10
20010626160.70
20010625162.30
20010622159.90
20010621159.00
20010620162.10
20010619163.20
20010618161.50
20010615163.50
20010614165.60
20010613164.50
20010612162.20
20010611161.10
20010608158.50
20010607161.10
20010606162.10
20010605162.60
20010604163.70
20010601163.70
20010531164.40
20010530162.20
20010529166.10
20010528168.20
20010525165.50
20010524168.30
20010523167.00
20010522169.00
20010521172.00
20010518173.00
20010517173.50
20010516169.00
20010515164.00
DatumSlot
20010514165.00
20010511165.80
20010510165.80
20010509168.40
20010508166.90
20010507169.00
20010504169.00
20010503162.00
20010502166.00
20010501169.80
20010430169.80
20010427166.20
20010426161.90
20010425162.70
20010424163.00
20010423164.40
20010420166.00
20010419167.50
20010418166.70
20010417165.00
20010416166.00
20010413166.00
20010412166.00
20010411169.60
20010410169.60
20010409167.90
20010406162.50
20010405160.00
20010404158.50
20010403158.90
20010402161.50
20010330159.40
20010329159.00
20010328159.60
20010327160.70
20010326154.00
20010323154.70
20010322151.50
20010321154.60
20010320155.90
20010319155.60
20010316155.00
20010315157.80
20010314159.20
20010313159.20
20010312161.90
20010309160.00
20010308170.00
20010307164.50
20010306160.00
20010305163.90
20010302157.90
20010301153.20
20010228148.70
20010227148.10
20010226149.30
20010223149.10
20010222148.10
20010221148.50
20010220151.10
20010219153.10
20010216153.20
20010215151.90
20010214151.00
20010213150.00
20010212149.30
20010209148.30
20010208146.80
20010207145.00
20010206143.00
20010205143.50
20010202144.00
20010201143.10
20010131145.90
20010130144.60
20010129143.20
20010126146.20
20010125146.20
20010124149.20
20010123149.20
20010122150.00
20010119149.60
20010118148.50
20010117152.80
20010116149.70
20010115153.00
20010112152.20
20010111157.50
20010110158.00
20010109162.00
20010108159.90
20010105158.00
20010104157.00
20010103152.90
20010102154.00
20010101158.90
20001229158.90
20001228158.50
20001227157.00
20001226154.90
20001225154.90
20001222154.90
20001221156.50
20001220155.00
20001219155.00
20001218153.30
20001215153.30
20001214149.00
20001213146.40
20001212153.00
20001211152.00
20001208150.40
20001207149.50
20001206151.20
20001205150.70
20001204146.40
20001201150.50
20001130150.30
20001129150.10
20001128148.10
20001127148.80
20001124146.90
20001123144.90
20001122146.00
20001121147.30
20001120144.00
20001117144.00
20001116144.60
20001115143.20
20001114141.70
20001113138.60
20001110141.30
20001109138.00
20001108140.30
20001107142.50
20001106142.20
20001103141.00
20001102142.00
20001101139.30
20001031130.10
20001030130.10
20001027126.40
20001026131.70
20001025130.00
20001024131.20
20001023129.00
20001020128.00
20001019127.20
20001018125.00
20001017129.30
20001016130.20
20001013133.80
20001012125.60
20001011129.90
20001010131.60
20001009130.20
20001006135.80
20001005133.30
20001004130.00
20001003131.70
20001002133.30
20000929132.90
20000928132.70
20000927131.80
20000926132.30
20000925134.30
20000922132.00
20000921130.20
20000920131.00
20000919136.20
20000918134.60
20000915136.00
20000914138.90
20000913139.00
20000912138.10
20000911140.00
20000908138.50
20000907148.00
20000906147.50
20000905147.60
20000904145.00
20000901144.60
20000831143.50
20000830141.40
20000829142.40
20000828142.50
20000825143.60
20000824140.10
20000823139.60
20000822139.50
20000821141.90
20000818143.60
20000817146.40
20000816143.50
20000815142.50
20000814143.50
20000811140.20
20000810137.30
20000809139.70
20000808139.70

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.616,18-0,86%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.375,69-1,49%
Nikkei13.072,872,39%
S&P1.290,18-0,81%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%