KOERS: ALCATEL
» meer »
DatumSlot
200807223.74
200807213.84
200807183.75
200807173.57
200807163.51
200807153.36
200807143.41
200807113.38
200807103.69
200807093.80
200807083.64
200807073.76
200807033.70
200807023.68
200806243.92
200806233.97
200806204.03
200806124.21
200806114.26
200806104.36
200806094.43
200806064.59
200806054.77
200806044.80
200806034.89
200806024.74
200805304.86
200805294.74
200805284.78
200805274.64
200805234.47
200805224.68
200805214.63
200805204.65
200805194.84
200805164.88
200805154.80
200805134.72
200805094.57
200803033.85
200802274.22
200802204.04
200802114.07
200802074.13
200802064.31
200802054.24
200801314.19
200801304.26
200801294.40
200801254.32
200801233.89
200801224.06
200801214.26
200801154.46
200801144.68
200801114.53
200801104.49
200801094.48
200801084.63
200801074.61
200801044.80
200801034.95
200801024.96
200801014.95
200712314.95
200712284.98
200712275.12
200712265.16
200712245.16
200712215.18
200712205.17
200712195.09
200712185.09
200712145.44
200712135.37
200712125.63
200712115.51
200712105.58
200712075.50
200712065.30
200712055.37
200712045.28
200712035.41
200711305.58
200711295.31
200711285.29
200711275.05
200711265.08
200711235.09
200711224.97
200711214.96
200711205.28
200711195.31
200711155.69
200711145.86
200711135.63
200711125.61
200711095.62
200711085.85
200711076.00
200711066.21
200711056.22
200711026.27
200711016.34
200710316.70
200710306.63
200710256.50
200710246.47
200710236.51
200710226.39
200710186.48
200710176.65
200710166.59
200710156.90
200710127.07
200710117.01
200710107.00
200710097.09
200710087.06
200710057.15
200710047.21
200710037.35
200710027.18
200709276.90
200709256.55
200709246.40
200709216.45
200709206.38
200709196.57
200709186.35
200709146.50
200709136.62
200709127.25
200709117.30
200709107.34
200709077.43
200709067.82
200709057.76
200709048.07
200709038.08
200708318.03
200708307.99
200708297.93
200708287.91
200708278.04
200708248.07
200708238.10
200708228.06
200708217.87
200708207.87
200708177.73
200708167.70
200708158.00
200708138.13
200708108.04
200708098.46
200708088.45
200708078.17
200708068.10
200708038.37
200708028.67
200708018.58
200707318.70
200707309.59
200707279.52
200707269.69
200707259.88
200707249.86
2007072310.04
200707209.90
2007071910.18
2007071810.06
2007071710.26
2007071610.35
2007071310.28
2007071210.19
2007071110.28
2007071010.34
2007070910.60
2007070610.58
2007070510.59
2007070410.66
2007070310.69
2007070210.45
2007062910.38
2007062810.36
2007062710.22
2007062610.28
2007062510.32
2007062210.41
2007062110.43
2007062010.41
2007061910.22
2007061810.14
2007061510.12
2007061410.03
200706139.95
200706129.88
2007061110.09
200706089.87
DatumSlot
200706079.77
2007060610.00
2007060510.11
2007060410.26
2007053110.35
2007053010.17
2007052910.29
2007052810.34
2007052510.27
2007052410.32
2007052310.41
2007052210.13
2007052110.08
2007051810.06
200705179.84
200705169.75
200705159.92
200705149.92
200705119.94
200705109.72
200705099.73
200705089.77
200705079.77
200705049.92
200705039.84
200705029.79
200704309.69
200704279.72
200704269.80
200704259.85
200704249.62
200704239.30
200704209.35
200704199.35
200704189.35
200704179.33
200704169.23
200704139.14
200704129.20
200704119.22
200704109.33
200704059.19
200704049.30
200704039.09
200704028.86
200703308.81
200703298.93
200703288.91
200703278.85
200703268.90
200703238.70
200703228.68
200703218.80
200703208.97
200703198.95
200703169.00
200703159.01
200703148.86
200703139.12
200703129.13
200703099.20
200703089.26
200703079.05
200703069.14
200703059.20
200703029.41
200703019.37
200702289.65
200702279.80
2007022610.13
2007022310.09
200702229.83
200702219.89
200702209.96
200702199.99
200702169.97
2007021510.03
2007021410.08
200702139.97
2007021210.06
2007020910.14
2007020810.15
200702079.99
200702069.91
200702059.86
200702029.77
200702019.87
200701319.89
2007013010.05
2007012910.08
200701269.99
2007012510.09
2007012410.10
2007012310.02
2007012210.95
2007011911.20
2007011811.18
2007011711.37
2007011611.39
2007011511.63
2007011211.66
2007011111.86
2007011011.50
2007010911.54
2007010811.33
2007010511.33
2007010411.52
2007010311.65
2007010211.18
2006122910.90
2006122810.91
2006122710.96
2006122210.78
2006122110.86
2006122010.82
2006121910.70
2006121810.98
2006121510.88
2006121410.69
2006121310.78
2006121210.64
2006121110.64
2006120810.39
2006120710.30
2006120610.04
200612059.87
200612049.85
2006120110.06
2006113010.12
2006112910.16
2006112810.09
2006112710.04
2006112410.20
2006112310.27
2006112210.35
2006112110.47
2006112010.65
2006111710.51
2006111610.58
2006111510.44
2006111410.24
2006111310.30
2006111010.25
2006110910.41
2006110810.33
2006110710.36
2006110610.08
200611039.76
200611029.86
200611019.95
200610319.95
2006103010.04
2006102710.04
2006102610.10
2006102510.16
2006102410.29
200610239.60
200610209.57
200610199.56
200610189.65
200610179.58
200610169.75
200610139.59
200610129.55
200610119.46
200610099.29
200610069.36
200610059.58
200610049.57
200610039.49
200610029.61
200609299.63
200609289.54
200609279.59
200609269.55
200609259.25
200609229.22
200609219.39
200609209.34
200609199.14
200609189.29
200609159.38
200609149.44
200609139.64
200609129.56
200609119.28
200609089.57
200609079.43
200609069.58
200609059.71
200609049.77
200609019.73
200608319.79
200608309.99
200608299.61
200608289.50
200608259.31
200608249.33
200608239.35
200608229.43
DatumSlot
200608219.47
200608189.64
200608179.62
200608169.47
200608159.21
200608148.94
200608118.73
200608108.70
200608098.79
200608088.55
200608078.49
200608048.77
200608038.54
200608028.63
200608018.63
200607318.83
200607288.79
200607278.69
200607268.63
200607258.69
200607248.66
200607218.49
200607208.79
200607198.84
200607188.71
200607178.77
200607148.85
200607139.08
200607129.22
200607119.20
200607109.78
200607079.82
200607069.95
200607059.93
2006070410.05
2006070310.03
200606309.92
200606299.87
200606289.66
200606279.74
200606269.90
200606239.99
200606229.90
200606219.90
200606209.88
200606199.83
200606169.67
200606159.66
200606149.28
200606139.32
200606129.60
200606099.73
200606089.53
200606079.94
200606069.94
2006060510.20
2006060210.34
2006060110.39
2006053110.38
2006053010.22
2006052910.57
2006052610.56
2006052510.39
2006052410.35
2006052310.40
2006052210.18
2006051910.36
2006051810.28
2006051710.22
2006051610.79
2006051510.59
2006051210.50
2006051110.77
2006051011.12
2006050911.19
2006050811.31
2006050511.46
2006050411.38
2006050311.23
2006050211.54
2006050111.43
2006042811.43
2006042711.63
2006042612.48
2006042512.47
2006042412.50
2006042112.70
2006042012.78
2006041912.68
2006041812.45
2006041712.66
2006041412.66
2006041312.66
2006041212.53
2006041112.59
2006041012.86
2006040713.05
2006040613.50
2006040513.35
2006040413.07
2006040313.38
2006033112.77
2006033012.96
2006032912.90
2006032812.93
2006032712.80
2006032413.05
2006032312.85
2006032212.55
2006032112.18
2006032012.07
2006031711.98
2006031612.13
2006031511.98
2006031411.91
2006031311.80
2006031011.71
2006030911.64
2006030811.54
2006030711.67
2006030611.85
2006030311.73
2006030211.70
2006030111.56
2006022811.30
2006022711.26
2006022411.35
2006022311.52
2006022211.40
2006022111.43
2006022011.68
2006021711.80
2006021611.87
2006021511.75
2006021411.85
2006021311.90
2006021011.92
2006020911.96
2006020811.85
2006020711.43
2006020611.57
2006020311.56
2006020211.58
2006020111.21
2006013110.85
2006013010.84
2006012710.99
2006012610.79
2006012510.69
2006012410.53
2006012310.58
2006012010.58
2006011910.82
2006011810.81
2006011710.97
2006011611.12
2006011311.05
2006011211.27
2006011111.44
2006011011.39
2006010911.51
2006010611.45
2006010511.17
2006010410.98
2006010310.67
2006010210.70
2005123010.47
2005122910.62
2005122810.69
2005122710.76
2005122610.79
2005122310.79
2005122210.71
2005122110.75
2005122010.68
2005121910.79
2005121610.83
2005121510.84
2005121410.76
2005121310.75
2005121210.75
2005120910.59
2005120810.55
2005120710.44
2005120610.60
2005120510.58
2005120210.81
2005120110.79
2005113010.50
2005112910.54
2005112810.45
2005112510.37
2005112410.32
2005112310.40
2005112210.30
2005112110.38
2005111810.60
2005111710.39
2005111610.33
2005111510.45
DatumSlot
2005111410.05
2005111110.11
200511109.91
200511099.80
200511089.83
2005110710.03
2005110410.05
2005110310.06
200511029.72
200511019.73
200510319.81
200510289.55
200510279.70
2005102610.66
2005102510.61
2005102410.46
2005102110.40
2005102010.35
2005101910.24
2005101810.56
2005101710.69
2005101410.66
2005101310.59
2005101210.75
2005101110.80
2005101010.85
2005100710.78
2005100610.86
2005100511.00
2005100411.28
2005100311.27
2005093011.08
2005092910.93
2005092811.08
2005092710.97
2005092611.00
2005092310.52
2005092210.45
2005092110.54
2005092010.77
2005091910.66
2005091610.59
2005091510.48
2005091410.54
2005091310.48
2005091210.47
2005090910.28
2005090810.18
2005090710.14
2005090610.02
200509059.89
200509029.74
200509019.63
200508319.42
200508309.35
200508299.45
200508269.41
200508259.45
200508249.55
200508239.71
200508229.83
200508199.82
200508189.74
200508179.81
200508169.85
200508159.88
200508129.84
200508119.94
2005081010.10
200508099.96
200508089.90
200508059.87
2005080410.00
2005080310.17
2005080210.18
2005080110.07
2005072910.07
2005072810.09
200507279.67
200507269.78
200507259.78
200507229.84
200507219.89
200507209.90
2005071910.05
200507189.91
200507159.92
2005071410.02
200507139.94
200507129.80
200507119.20
200507088.99
200507078.78
200507069.05
200507058.99
200507048.97
200507019.04
200506309.07
200506299.32
200506288.95
200506278.92
200506249.11
200506239.43
200506229.49
200506219.55
200506209.45
200506179.61
200506169.67
200506159.49
200506149.35
200506139.10
200506109.15
200506098.95
200506089.06
200506079.01
200506068.90
200506039.14
200506029.14
200506019.06
200505318.87
200505308.98
200505278.85
200505268.87
200505258.90
200505249.07
200505239.20
200505209.17
200505199.13
200505189.08
200505178.65
200505168.66
200505138.46
200505128.40
200505118.32
200505108.39
200505098.48
200505068.57
200505058.53
200505048.43
200505038.42
200505028.36
200504298.24
200504288.25
200504278.95
200504269.09
200504259.08
200504229.09
200504218.98
200504208.92
200504198.73
200504188.70
200504158.95
200504149.20
200504139.33
200504129.27
200504119.37
200504089.41
200504079.43
200504069.47
200504059.28
200504049.24
200504019.38
200503319.36
200503309.44
200503299.58
200503289.53
200503259.53
200503249.53
200503239.49
200503229.65
200503219.56
200503189.67
200503179.70
200503169.65
200503159.84
200503149.82
200503119.91
200503109.89
2005030910.12
2005030810.07
2005030710.17
200503049.98
2005030310.01
2005030210.05
200503019.97
200502289.85
2005022510.02
200502249.89
200502239.94
200502229.82
200502219.56
200502189.51
200502179.57
200502169.74
200502159.88
200502149.92
200502119.92
200502109.87
2005020910.00
2005020810.01
DatumSlot
200502079.92
200502049.70
200502039.68
2005020211.23
2005020111.23
2005013111.01
2005012810.79
2005012710.92
2005012610.79
2005012510.53
2005012410.42
2005012110.63
2005012010.61
2005011910.70
2005011810.75
2005011710.96
2005011410.79
2005011310.80
2005011210.81
2005011111.03
2005011011.17
2005010711.13
2005010611.13
2005010511.20
2005010411.44
2005010311.62
2004123111.45
2004123011.42
2004122911.36
2004122811.30
2004122711.05
2004122411.15
2004122311.17
2004122211.11
2004122110.99
2004122011.13
2004121711.23
2004121611.34
2004121511.24
2004121411.40
2004121311.45
2004121011.46
2004120911.33
2004120811.74
2004120711.93
2004120611.93
2004120312.02
2004120212.14
2004120111.94
2004113011.74
2004112911.90
2004112611.88
2004112512.01
2004112411.90
2004112311.96
2004112212.05
2004111912.12
2004111812.16
2004111712.07
2004111611.66
2004111511.79
2004111211.82
2004111111.78
2004111011.53
2004110911.61
2004110811.69
2004110511.67
2004110411.44
2004110311.73
2004110211.72
2004110111.56
2004102911.46
2004102811.56
2004102711.20
2004102610.97
2004102511.05
2004102211.22
2004102110.94
2004102010.13
2004101910.23
200410189.98
2004101510.21
2004101410.05
2004101310.10
200410129.99
2004101110.21
2004100810.28
2004100710.32
2004100610.04
2004100510.08
2004100410.14
200410019.85
200409309.41
200409299.42
200409289.31
200409279.28
200409249.51
200409239.48
200409229.72
200409219.83
200409209.81
200409179.97
200409169.85
200409159.95
2004091410.20
2004091310.25
200409109.88
200409099.65
200409089.86
200409079.62
200409069.73
200409039.61
200409029.57
200409019.66
200408319.60
200408309.98
2004082710.14
2004082610.19
2004082510.04
2004082410.00
200408239.92
200408209.74
200408199.80
200408189.78
200408179.73
200408169.52
200408139.04
200408128.95
200408119.28
200408109.74
200408099.60
200408069.78
2004080510.07
2004080410.27
2004080310.44
2004080210.37
2004073010.76
2004072911.10
2004072811.05
2004072710.88
2004072610.86
2004072311.18
2004072211.37
2004072111.72
2004072011.42
2004071911.32
2004071611.44
2004071511.42
2004071411.81
2004071311.56
2004071211.40
2004070911.61
2004070811.79
2004070711.90
2004070611.95
2004070512.15
2004070212.10
2004070112.35
2004063012.68
2004062912.72
2004062812.67
2004062512.55
2004062412.54
2004062311.98
2004062211.45
2004062111.59
2004061811.48
2004061711.44
2004061611.60
2004061511.24
2004061410.98
2004061111.27
2004061011.21
2004060911.32
2004060811.36
2004060711.64
2004060411.51
2004060311.35
2004060211.48
2004060111.55
2004053111.84
2004052811.77
2004052711.99
2004052611.66
2004052511.42
2004052411.59
2004052111.45
2004052011.68
2004051911.83
2004051811.38
2004051711.10
2004051411.45
2004051311.78
2004051211.61
2004051112.16
2004051011.87
2004050712.45
2004050612.40
2004050513.00
2004050412.88

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,755,23%
OCE6,893,30%
TomTom17,363,27%
Vedior15,631,96%
ING8315441
Fortis8034769
Ahold5061745
Royal Dut...4967305
KPN4693530
Dalers: Laagste omzet:
USG People10,12-13,43%
Qurius0,55-6,78%
Boskalis34,19-5,92%
Brunel In...14,25-5,13%
Randstad18,78-4,96%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,290,13%
Ahold7,57-1,43%
Akzo nobel42,99-1,49%
Arcelor ...49,47-2,43%
ASML14,55-1,62%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,18-1,84%
Elsevier10,241,49%
Fortis10,170,39%
Hagemeyer4,82-0,21%
Heineken30,300,17%
ING