KOERS: AXA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072219.03
2008072119.17
2008071819.02
2008071718.20
2008071617.27
2008071517.22
2008071418.09
2008071117.67
2008071018.64
2008070918.99
2008070818.13
2008070718.52
2008070318.72
2008070218.05
2008062420.11
2008062320.12
2008062020.61
2008061221.12
2008061120.56
2008061020.97
2008060920.82
2008060621.00
2008060521.70
2008060421.65
2008060321.75
2008060222.01
2008053022.71
2008052922.74
2008052822.51
2008052721.94
2008052322.01
2008052222.50
2008052122.83
2008052023.25
2008051923.65
2008051623.64
2008051523.80
2008051323.84
2008050923.57
2008030322.07
2008022723.84
2008022021.96
2008021120.99
2008020722.05
2008020622.60
2008020522.42
2008013122.88
2008013023.32
2008012923.60
2008012523.46
2008012322.01
2008012223.15
2008012122.12
2008011525.96
2008011426.55
2008011126.11
2008011025.65
2008010925.56
2008010825.84
2008010726.06
2008010426.42
2008010326.96
2008010226.98
2008010127.39
2007123127.39
2007122827.29
2007122727.39
2007122626.95
2007122426.95
2007122126.98
2007122026.46
2007121926.45
2007121826.78
2007121427.45
2007121327.58
2007121228.31
2007121128.51
2007121028.66
2007120728.55
2007120627.92
2007120527.54
2007120427.01
2007120327.55
2007113027.93
2007112927.40
2007112827.29
2007112726.58
2007112625.88
2007112326.42
2007112225.33
2007112125.68
2007112026.46
2007111926.28
2007111527.57
2007111428.19
2007111327.58
2007111227.52
2007110927.20
2007110828.00
2007110728.83
2007110629.25
2007110529.52
2007110230.04
2007110130.37
2007103130.86
2007103030.45
2007102530.17
2007102429.54
2007102329.96
2007102229.83
2007101830.48
2007101730.87
2007101630.90
2007101530.90
2007101231.63
2007101131.49
2007101031.75
2007100932.10
2007100831.95
2007100532.28
2007100432.20
2007100332.12
2007100231.73
2007092731.33
2007092530.67
2007092430.80
2007092130.45
2007092030.24
2007091930.33
2007091828.77
2007091428.71
2007091328.82
2007091228.55
2007091128.64
2007091028.18
2007090728.41
2007090629.05
2007090528.76
2007090429.56
2007090329.29
2007083129.41
2007083029.05
2007082928.93
2007082828.90
2007082729.81
2007082429.71
2007082329.71
2007082229.65
2007082129.35
2007082029.40
2007081729.02
2007081627.78
2007081528.49
2007081329.20
2007081028.02
2007080929.00
2007080830.07
2007080729.03
2007080627.93
2007080328.25
2007080228.75
2007080128.14
2007073129.03
2007073028.20
2007072728.21
2007072628.47
2007072529.93
2007072430.50
2007072331.53
2007072031.34
2007071931.98
2007071831.81
2007071732.46
2007071632.72
2007071332.64
2007071232.04
2007071131.56
2007071031.94
2007070932.68
2007070632.36
2007070532.12
2007070432.52
2007070332.30
2007070231.64
2007062932.01
2007062831.91
2007062731.67
2007062631.96
2007062532.35
2007062232.66
2007062132.57
2007062033.26
2007061932.79
2007061832.70
2007061532.84
2007061432.15
2007061331.07
2007061231.08
2007061131.27
2007060831.00
DatumSlot
2007060731.42
2007060631.88
2007060532.24
2007060432.55
2007053132.49
2007053031.91
2007052932.04
2007052832.25
2007052532.06
2007052431.70
2007052332.30
2007052232.09
2007052132.23
2007051833.21
2007051733.03
2007051633.34
2007051533.73
2007051433.50
2007051133.67
2007051033.62
2007050934.61
2007050834.45
2007050734.50
2007050434.58
2007050334.21
2007050234.26
2007043033.93
2007042733.54
2007042633.96
2007042533.97
2007042433.47
2007042333.46
2007042033.67
2007041933.05
2007041833.60
2007041733.96
2007041634.15
2007041333.30
2007041233.09
2007041132.86
2007041032.73
2007040532.42
2007040432.44
2007040332.34
2007040231.68
2007033031.74
2007032931.80
2007032831.41
2007032731.86
2007032631.62
2007032332.23
2007032231.87
2007032130.60
2007032030.73
2007031930.73
2007031629.98
2007031530.17
2007031429.53
2007031331.13
2007031231.68
2007030932.15
2007030831.79
2007030731.40
2007030631.40
2007030530.82
2007030231.00
2007030131.29
2007022832.16
2007022732.95
2007022634.42
2007022333.51
2007022233.69
2007022133.13
2007022032.91
2007021933.04
2007021632.74
2007021532.82
2007021433.15
2007021332.85
2007021232.32
2007020932.63
2007020832.66
2007020733.00
2007020633.01
2007020533.01
2007020233.21
2007020133.18
2007013132.34
2007013032.58
2007012932.30
2007012632.00
2007012532.37
2007012432.74
2007012332.25
2007012232.46
2007011933.19
2007011832.64
2007011732.36
2007011632.64
2007011532.95
2007011232.95
2007011132.29
2007011031.37
2007010931.67
2007010831.33
2007010531.20
2007010431.50
2007010331.77
2007010231.35
2006122930.67
2006122830.79
2006122730.72
2006122230.14
2006122130.43
2006122030.60
2006121930.58
2006121830.76
2006121530.76
2006121430.74
2006121330.66
2006121229.99
2006121129.88
2006120829.37
2006120729.42
2006120629.18
2006120529.10
2006120428.80
2006120128.07
2006113028.60
2006112929.08
2006112828.84
2006112728.80
2006112429.54
2006112329.89
2006112230.00
2006112130.11
2006112030.10
2006111729.80
2006111630.12
2006111530.20
2006111430.09
2006111330.46
2006111030.31
2006110930.28
2006110830.64
2006110730.75
2006110630.27
2006110329.60
2006110229.58
2006110130.07
2006103129.85
2006103029.66
2006102729.98
2006102630.27
2006102530.40
2006102430.44
2006102330.78
2006102030.51
2006101930.43
2006101830.56
2006101730.22
2006101631.03
2006101331.13
2006101230.91
2006101130.60
2006100930.04
2006100629.98
2006100529.85
2006100429.47
2006100329.20
2006100229.01
2006092929.08
2006092829.29
2006092729.41
2006092629.23
2006092528.73
2006092228.65
2006092129.16
2006092029.11
2006091928.41
2006091828.74
2006091528.95
2006091428.74
2006091328.82
2006091228.85
2006091128.65
2006090828.48
2006090728.25
2006090628.96
2006090529.25
2006090429.52
2006090129.40
2006083129.00
2006083028.80
2006082928.36
2006082828.30
2006082528.14
2006082428.12
2006082327.98
2006082228.43
DatumSlot
2006082128.69
2006081828.99
2006081729.06
2006081628.97
2006081529.08
2006081428.55
2006081128.11
2006081027.84
2006080928.28
2006080827.54
2006080727.42
2006080428.05
2006080327.12
2006080227.39
2006080126.74
2006073127.00
2006072826.88
2006072726.59
2006072625.93
2006072525.92
2006072425.95
2006072125.13
2006072025.53
2006071925.42
2006071824.44
2006071724.38
2006071424.28
2006071324.91
2006071225.85
2006071125.66
2006071026.01
2006070725.95
2006070626.19
2006070525.79
2006070426.12
2006070325.94
2006063025.66
2006062925.30
2006062824.66
2006062724.28
2006062623.98
2006062323.87
2006062224.32
2006062124.12
2006062024.43
2006061924.30
2006061623.87
2006061523.87
2006061423.87
2006061324.30
2006061225.10
2006060925.57
2006060825.05
2006060725.97
2006060626.00
2006060526.70
2006060226.88
2006060127.12
2006053127.10
2006053026.76
2006052927.68
2006052627.90
2006052527.20
2006052426.65
2006052327.12
2006052226.36
2006051927.08
2006051826.96
2006051726.95
2006051628.27
2006051528.00
2006051228.13
2006051129.64
2006051030.05
2006050930.50
2006050830.36
2006050530.00
2006050429.40
2006050329.22
2006050229.57
2006050129.09
2006042829.09
2006042729.35
2006042628.94
2006042528.51
2006042428.46
2006042128.89
2006042028.71
2006041928.41
2006041827.98
2006041728.01
2006041428.01
2006041328.01
2006041227.72
2006041127.90
2006041028.65
2006040728.71
2006040629.10
2006040529.17
2006040428.95
2006040329.29
2006033128.96
2006033029.22
2006032928.76
2006032828.34
2006032728.23
2006032428.66
2006032328.84
2006032229.04
2006032128.82
2006032029.00
2006031729.38
2006031629.19
2006031529.16
2006031429.09
2006031329.10
2006031029.08
2006030928.82
2006030828.77
2006030729.19
2006030629.41
2006030329.01
2006030229.55
2006030130.05
2006022829.64
2006022729.70
2006022429.32
2006022329.25
2006022229.54
2006022129.05
2006022029.00
2006021729.10
2006021628.88
2006021528.13
2006021428.10
2006021328.18
2006021027.84
2006020927.98
2006020827.55
2006020727.85
2006020627.83
2006020327.57
2006020227.68
2006020128.14
2006013127.90
2006013027.93
2006012728.20
2006012627.89
2006012526.91
2006012426.20
2006012326.09
2006012026.15
2006011926.83
2006011826.39
2006011726.73
2006011627.25
2006011327.10
2006011227.48
2006011127.20
2006011027.43
2006010927.96
2006010628.44
2006010528.24
2006010428.32
2006010327.63
2006010227.61
2005123027.26
2005122927.88
2005122827.77
2005122727.94
2005122627.88
2005122327.88
2005122227.96
2005122127.70
2005122027.49
2005121926.53
2005121526.45
2005121426.59
2005121326.66
2005121226.73
2005120926.54
2005120826.57
2005120726.79
2005120627.00
2005120526.65
2005120226.56
2005120126.20
2005113025.59
2005112925.98
2005112825.72
2005112525.54
2005112425.55
2005112325.70
2005112225.55
2005112125.54
2005111825.42
2005111724.99
2005111624.75
2005111525.21
2005111425.04
DatumSlot
2005111125.16
2005111024.57
2005110924.10
2005110824.44
2005110724.94
2005110424.95
2005110324.95
2005110224.22
2005110124.29
2005103124.16
2005102823.32
2005102723.45
2005102623.75
2005102523.40
2005102423.19
2005102122.62
2005102022.66
2005101922.57
2005101823.05
2005101723.00
2005101422.88
2005101322.60
2005101222.66
2005101122.62
2005101022.49
2005100722.36
2005100622.60
2005100522.77
2005100423.10
2005100322.82
2005093022.84
2005092922.64
2005092822.85
2005092722.48
2005092622.60
2005092321.84
2005092221.55
2005092121.89
2005092022.39
2005091922.09
2005091622.30
2005091522.17
2005091422.17
2005091322.14
2005091222.36
2005090922.45
2005090822.28
2005090722.30
2005090622.14
2005090521.64
2005090221.40
2005090121.60
2005083121.54
2005083021.40
2005082921.32
2005082621.30
2005082521.54
2005082422.03
2005082322.20
2005082222.48
2005081922.69
2005081822.35
2005081722.45
2005081622.62
2005081522.73
2005081222.83
2005081123.06
2005081022.90
2005080922.51
2005080822.05
2005080522.05
2005080422.38
2005080322.71
2005080222.97
2005080122.63
2005072922.54
2005072822.68
2005072722.47
2005072622.18
2005072522.21
2005072222.07
2005072122.37
2005072022.14
2005071922.32
2005071821.80
2005071521.80
2005071421.61
2005071321.28
2005071221.04
2005071121.28
2005070820.95
2005070720.60
2005070621.20
2005070520.77
2005070420.84
2005070120.83
2005063020.67
2005062920.77
2005062820.66
2005062720.50
2005062420.87
2005062321.13
2005062221.00
2005062120.70
2005062020.25
2005061720.35
2005061620.20
2005061519.98
2005061420.05
2005061320.10
2005061020.04
2005060919.90
2005060820.05
2005060720.06
2005060619.89
2005060320.26
2005060220.26
2005060120.20
2005053119.81
2005053019.98
2005052719.89
2005052619.87
2005052519.69
2005052419.85
2005052319.96
2005052019.80
2005051919.96
2005051819.57
2005051719.18
2005051619.45
2005051319.59
2005051219.53
2005051119.45
2005051019.54
2005050919.91
2005050620.02
2005050519.90
2005050419.54
2005050319.26
2005050219.15
2005042918.99
2005042818.91
2005042719.39
2005042619.78
2005042519.73
2005042219.70
2005042119.50
2005042019.47
2005041919.31
2005041819.24
2005041519.82
2005041420.36
2005041320.48
2005041220.43
2005041120.70
2005040820.69
2005040720.82
2005040620.56
2005040520.39
2005040420.18
2005040120.66
2005033120.55
2005033020.59
2005032920.87
2005032820.69
2005032520.69
2005032420.69
2005032320.50
2005032220.46
2005032120.48
2005031820.72
2005031720.58
2005031620.58
2005031521.37
2005031420.92
2005031120.81
2005031020.48
2005030920.51
2005030820.70
2005030720.94
2005030420.77
2005030320.73
2005030220.68
2005030120.66
2005022820.31
2005022520.26
2005022419.86
2005022319.49
2005022219.71
2005022119.63
2005021819.49
2005021719.29
2005021619.13
2005021519.35
2005021419.34
2005021119.31
2005021018.82
2005020918.90
2005020819.10
2005020718.83
DatumSlot
2005020418.62
2005020318.50
2005020218.72
2005020118.75
2005013118.62
2005012818.23
2005012718.30
2005012618.26
2005012518.28
2005012418.06
2005012118.13
2005012018.18
2005011918.35
2005011818.42
2005011718.42
2005011418.18
2005011318.12
2005011218.21
2005011118.60
2005011018.78
2005010718.33
2005010618.20
2005010518.07
2005010418.31
2005010318.40
2004123118.18
2004123018.18
2004122918.23
2004122818.22
2004122718.25
2004122418.35
2004122318.30
2004122218.15
2004122117.75
2004122017.77
2004121717.78
2004121618.27
2004121518.11
2004121418.31
2004121318.28
2004121017.85
2004120917.77
2004120818.14
2004120718.25
2004120618.07
2004120318.12
2004120218.36
2004120117.91
2004113017.62
2004112917.81
2004112617.79
2004112518.00
2004112417.87
2004112317.89
2004112217.72
2004111917.96
2004111817.96
2004111718.08
2004111617.79
2004111517.91
2004111217.93
2004111117.78
2004111017.41
2004110917.38
2004110817.42
2004110517.57
2004110417.32
2004110317.39
2004110217.24
2004110117.08
2004102916.87
2004102816.99
2004102716.60
2004102616.31
2004102516.21
2004102216.58
2004102116.49
2004102016.42
2004101916.96
2004101816.70
2004101516.73
2004101417.00
2004101317.27
2004101217.07
2004101117.15
2004100817.23
2004100717.38
2004100617.38
2004100517.34
2004100417.29
2004100116.82
2004093016.29
2004092916.64
2004092816.37
2004092716.22
2004092416.50
2004092316.52
2004092216.93
2004092117.11
2004092017.11
2004091717.30
2004091616.99
2004091517.12
2004091417.19
2004091317.30
2004091017.03
2004090916.95
2004090817.26
2004090717.32
2004090617.25
2004090317.13
2004090216.93
2004090116.88
2004083116.79
2004083017.05
2004082717.05
2004082616.88
2004082516.72
2004082416.76
2004082316.61
2004082016.40
2004081916.49
2004081816.44
2004081716.36
2004081616.00
2004081315.82
2004081215.77
2004081115.94
2004081016.05
2004080915.82
2004080616.21
2004080516.76
2004080416.72
2004080317.02
2004080216.89
2004073017.07
2004072917.08
2004072816.68
2004072716.71
2004072616.38
2004072316.58
2004072216.65
2004072117.08
2004072016.79
2004071916.71
2004071616.87
2004071516.91
2004071417.25
2004071317.28
2004071217.36
2004070917.43
2004070817.49
2004070717.25
2004070617.42
2004070517.73
2004070217.84
2004070118.00
2004063018.10
2004062918.22
2004062818.28
2004062517.93
2004062417.84
2004062317.43
2004062217.21
2004062117.52
2004061817.53
2004061717.45
2004061617.35
2004061517.30
2004061417.05
2004061117.33
2004061017.41
2004060917.42
2004060817.51
2004060717.53
2004060417.25
2004060316.73
2004060216.74
2004060116.63
2004053116.86
2004052816.80
2004052717.00
2004052616.98
2004052516.66
2004052416.80
2004052116.50
2004052016.72
2004051916.97
2004051816.35
2004051716.03
2004051416.38
2004051316.54
2004051216.21
2004051116.90
2004051016.64
2004050717.07
2004050617.04
2004050517.75
2004050417.50
2004050317.53

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer