KOERS: AXA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004061617.35
2004061517.30
2004061417.05
2004061117.33
2004061017.41
2004060917.42
2004060817.51
2004060717.53
2004060417.25
2004060316.73
2004060216.74
2004060116.63
2004053116.86
2004052816.80
2004052717.00
2004052616.98
2004052516.66
2004052416.80
2004052116.50
2004052016.72
2004051916.97
2004051816.35
2004051716.03
2004051416.38
2004051316.54
2004051216.21
2004051116.90
2004051016.64
2004050717.07
2004050617.04
2004050517.75
2004050417.50
2004050317.53
2004043017.57
2004042917.80
2004042818.07
2004042718.40
2004042618.35
2004042318.43
2004042218.30
2004042118.29
2004042018.44
2004041918.19
2004041618.20
2004041517.90
2004041417.98
2004041318.09
2004041218.06
2004040918.06
2004040818.06
2004040717.98
2004040618.14
2004040518.42
2004040218.14
2004040117.59
2004033116.98
2004033017.17
2004032917.35
2004032617.19
2004032517.06
2004032416.33
2004032316.39
2004032216.37
2004031916.81
2004031816.89
2004031717.31
2004031616.92
2004031516.71
2004031217.46
2004031117.48
2004031018.31
2004030918.38
2004030818.72
2004030518.69
2004030418.60
2004030318.58
2004030218.65
2004030118.36
2004022718.48
2004022618.53
2004022518.73
2004022418.46
2004022318.93
2004022018.64
2004021918.87
2004021818.62
2004021718.51
2004021618.47
2004021318.20
2004021218.51
2004021118.35
2004021018.45
2004020918.41
2004020617.93
2004020517.82
2004020417.94
2004020318.10
2004020218.25
2004013018.15
2004012918.33
2004012819.12
2004012719.03
2004012618.77
2004012319.03
2004012219.06
2004012118.78
2004012018.83
2004011919.11
2004011619.00
2004011518.92
2004011418.30
2004011317.88
2004011217.82
2004010918.12
2004010817.77
2004010717.70
2004010617.64
2004010517.69
2004010217.32
2004010116.97
2003123116.97
2003123016.99
2003122916.97
2003122616.86
2003122516.86
2003122416.86
2003122316.79
2003122216.69
2003121916.72
2003121816.49
2003121716.42
2003121616.48
2003121516.60
2003121216.57
2003121116.46
2003121016.34
2003120916.48
2003120816.44
2003120516.67
2003120416.88
2003120316.77
2003120216.40
2003120116.38
2003112816.03
2003112716.10
2003112616.00
2003112515.95
2003112415.95
2003112115.71
2003112015.46
2003111915.70
2003111815.75
2003111715.92
2003111416.51
2003111316.31
2003111216.41
2003111116.43
2003111016.55
2003110716.64
2003110616.23
2003110516.72
2003110416.80
2003110316.74
2003103116.30
2003103016.27
2003102915.90
2003102815.75
2003102715.72
2003102415.39
2003102315.29
2003102215.48
2003102115.93
2003102015.82
2003101715.75
2003101615.78
2003101515.76
2003101415.72
2003101315.90
2003101015.49
2003100915.73
2003100815.21
2003100715.18
2003100615.40
2003100315.61
2003100215.01
2003100114.69
2003093014.47
2003092914.78
2003092615.02
2003092515.36
2003092415.62
2003092315.69
2003092215.90
2003091916.84
2003091816.95
2003091716.61
2003091616.45
2003091516.38
2003091216.23
2003091116.51
DatumSlot
2003091016.57
2003090916.90
2003090817.09
2003090516.90
2003090417.05
2003090317.14
2003090216.62
2003090116.42
2003082916.15
2003082816.15
2003082716.08
2003082616.02
2003082516.27
2003082216.66
2003082116.31
2003082016.10
2003081916.05
2003081815.84
2003081515.53
2003081415.41
2003081315.30
2003081215.01
2003081114.46
2003080814.50
2003080714.35
2003080614.49
2003080514.97
2003080414.91
2003080115.05
2003073115.30
2003073015.02
2003072914.78
2003072815.12
2003072514.60
2003072414.80
2003072314.25
2003072214.23
2003072114.28
2003071814.59
2003071714.65
2003071614.93
2003071514.97
2003071414.77
2003071114.30
2003071014.12
2003070914.25
2003070814.39
2003070714.15
2003070413.55
2003070313.66
2003070213.66
2003070113.18
2003063013.51
2003062713.68
2003062613.72
2003062513.60
2003062413.63
2003062313.55
2003062013.92
2003061913.98
2003061814.46
2003061714.45
2003061614.24
2003061314.07
2003061214.61
2003061113.95
2003061013.73
2003060913.60
2003060613.73
2003060513.28
2003060413.30
2003060313.14
2003060213.21
2003053012.74
2003052912.84
2003052812.51
2003052712.03
2003052611.89
2003052311.87
2003052212.12
2003052111.91
2003052012.38
2003051912.62
2003051613.36
2003051513.19
2003051413.16
2003051313.08
2003051213.04
2003050913.05
2003050813.15
2003050713.78
2003050614.24
2003050513.84
2003050213.56
2003050113.61
2003043013.61
2003042913.30
2003042813.44
2003042513.15
2003042413.51
2003042313.96
2003042213.40
2003042113.05
2003041813.05
2003041713.05
2003041613.05
2003041513.10
2003041412.69
2003041112.15
2003041011.94
2003040912.76
2003040812.76
2003040713.05
2003040412.02
2003040312.02
2003040211.73
2003040110.89
2003033110.82
2003032811.78
2003032711.90
2003032612.20
2003032512.15
2003032411.70
2003032112.60
2003032011.72
2003031912.32
2003031812.18
2003031712.63
2003031412.06
2003031310.30
200303129.06
200303119.66
200303109.69
2003030710.18
2003030610.50
2003030510.95
2003030410.88
2003030311.44
2003022811.34
2003022710.98
2003022610.29
2003022510.53
2003022411.58
2003022111.86
2003022011.58
2003021912.02
2003021812.49
2003021712.05
2003021411.60
2003021310.92
2003021210.72
2003021111.12
2003021010.42
2003020710.77
2003020611.23
2003020511.69
2003020411.10
2003020311.93
2003013111.42
2003013011.77
2003012910.99
2003012810.99
2003012711.18
2003012411.98
2003012312.02
2003012211.89
2003012112.08
2003012012.12
2003011712.64
2003011613.39
2003011513.34
2003011413.74
2003011313.61
2003011013.73
2003010913.59
2003010813.04
2003010713.49
2003010614.17
2003010314.20
2003010213.99
2003010112.77
2002123112.79
2002123012.70
2002122712.79
2002122613.73
2002122513.73
2002122413.73
2002122313.51
2002122013.29
2002121912.95
2002121813.39
2002121713.90
2002121614.40
2002121313.75
2002121214.11
2002121114.54
2002121013.88
2002120913.65
2002120614.39
2002120514.30
DatumSlot
2002120414.76
2002120315.04
2002120216.04
2002112916.15
2002112816.21
2002112715.70
2002112615.10
2002112515.85
2002112215.85
2002112115.42
2002112014.43
2002111914.38
2002111814.64
2002111514.15
2002111413.64
2002111312.60
2002111212.82
2002111113.17
2002110813.39
2002110713.71
2002110615.08
2002110515.42
2002110415.39
2002110114.40
2002103115.07
2002103014.36
2002102913.90
2002102814.79
2002102514.08
2002102413.89
2002102313.10
2002102213.73
2002102113.75
2002101814.32
2002101714.14
2002101613.86
2002101513.63
2002101411.96
2002101112.05
2002101010.95
2002100910.00
2002100810.24
2002100710.21
2002100410.02
2002100310.88
2002100211.20
2002100110.12
200209309.93
2002092710.99
2002092610.91
200209259.77
200209249.45
200209239.51
2002092010.20
2002091910.45
2002091810.37
2002091711.35
2002091612.16
2002091312.60
2002091213.67
2002091114.77
2002091013.96
2002090913.23
2002090613.69
2002090512.99
2002090413.32
2002090312.90
2002090213.23
2002083013.97
2002082913.85
2002082814.88
2002082715.92
2002082615.25
2002082315.48
2002082216.45
2002082115.61
2002082014.82
2002081914.70
2002081613.49
2002081513.25
2002081412.20
2002081312.99
2002081212.93
2002080913.19
2002080812.35
2002080712.15
2002080611.95
2002080510.72
2002080211.37
2002080111.77
2002073113.03
2002073012.70
2002072913.15
2002072612.10
2002072511.00
200207249.90
2002072311.18
2002072212.09
2002071913.57
2002071814.53
2002071714.09
2002071613.67
2002071513.96
2002071214.74
2002071115.02
2002071016.06
2002070916.99
2002070816.74
2002070516.59
2002070416.07
2002070316.26
2002070217.06
2002070118.16
2002062818.52
2002062717.15
2002062616.93
2002062517.61
2002062417.38
2002062117.99
2002062017.95
2002061918.46
2002061819.10
2002061719.50
2002061418.41
2002061319.09
2002061218.91
2002061119.99
2002061019.58
2002060719.73
2002060620.22
2002060520.06
2002060420.05
2002060320.85
2002053120.90
2002053021.04
2002052921.96
2002052822.32
2002052722.56
2002052422.30
2002052322.29
2002052222.59
2002052122.97
2002052023.35
2002051723.64
2002051623.67
2002051522.98
2002051422.82
2002051322.40
2002051022.55
2002050922.62
2002050822.80
2002050722.05
2002050622.85
2002050322.84
2002050223.45
2002050123.55
2002043023.55
2002042923.08
2002042623.65
2002042523.55
2002042424.45
2002042324.79
2002042224.85
2002041925.20
2002041825.26
2002041725.60
2002041625.38
2002041524.60
2002041224.69
2002041124.18
2002041024.49
2002040923.77
2002040823.41
2002040524.28
2002040424.41
2002040325.00
2002040225.10
2002040125.31
2002032925.31
2002032825.31
2002032725.31
2002032625.53
2002032525.49
2002032225.65
2002032125.45
2002032025.20
2002031926.02
2002031825.50
2002031525.20
2002031423.48
2002031322.56
2002031223.15
2002031123.69
2002030824.17
2002030723.54
2002030623.81
2002030523.55
2002030423.80
2002030121.95
2002022821.55
DatumSlot
2002022721.05
2002022620.91
2002022520.46
2002022220.07
2002022120.65
2002022020.48
2002021920.50
2002021821.34
2002021521.55
2002021422.00
2002021321.30
2002021221.02
2002021121.31
2002020820.90
2002020720.34
2002020619.60
2002020520.20
2002020420.58
2002020120.83
2002013121.46
2002013021.80
2002012922.54
2002012823.00
2002012522.51
2002012422.65
2002012322.00
2002012221.96
2002012122.17
2002011822.45
2002011722.69
2002011622.27
2002011522.70
2002011422.25
2002011123.35
2002011023.00
2002010923.24
2002010823.99
2002010724.40
2002010425.10
2002010324.68
2002010223.56
2002010123.47
2001123123.47
2001122823.47
2001122723.65
2001122622.99
2001122522.99
2001122422.99
2001122122.88
2001122022.77
2001121922.85
2001121822.20
2001121723.70
2001121423.10
2001121323.80
2001121224.50
2001121125.20
2001121024.95
2001120725.70
2001120625.70
2001120525.75
2001120424.27
2001120324.05
2001113024.40
2001112924.01
2001112823.98
2001112724.39
2001112625.61
2001112325.60
2001112225.40
2001112125.37
2001112025.75
2001111926.22
2001111625.50
2001111525.50
2001111425.90
2001111327.89
2001111226.18
2001110927.90
2001110828.30
2001110727.01
2001110626.39
2001110526.18
2001110225.03
2001110124.93
2001103124.30
2001103024.02
2001102925.37
2001102624.82
2001102524.82
2001102425.41
2001102324.56
2001102223.13
2001101922.47
2001101822.77
2001101723.40
2001101622.79
2001101522.79
2001101224.59
2001101124.00
2001101023.25
2001100922.28
2001100822.44
2001100522.95
2001100422.28
2001100320.63
2001100220.81
2001100120.83
2001092820.80
2001092720.80
2001092619.95
2001092519.18
2001092418.78
2001092117.35
2001092019.35
2001091920.66
2001091821.05
2001091721.90
2001091420.60
2001091321.95
2001091221.66
2001091122.89
2001091026.40
2001090726.10
2001090626.18
2001090528.11
2001090429.28
2001090329.20
2001083130.05
2001083031.03
2001082932.35
2001082832.25
2001082732.87
2001082432.66
2001082332.35
2001082232.73
2001082132.87
2001082032.92
2001081732.55
2001081632.86
2001081533.35
2001081433.91
2001081333.20
2001081032.61
2001080932.95
2001080833.40
2001080734.00
2001080633.33
2001080332.85
2001080233.05
2001080133.43
2001073133.45
2001073032.48
2001072731.99
2001072631.64
2001072530.95
2001072431.75
2001072332.36
2001072032.51
2001071933.09
2001071832.20
2001071733.04
2001071632.75
2001071332.17
2001071232.17
2001071132.70
2001071033.20
2001070933.65
2001070633.09
2001070534.48
2001070434.92
2001070334.72
2001070235.00
2001062933.65
2001062832.77
2001062732.20
2001062632.47
2001062533.80
2001062233.50
2001062132.39
2001062032.17
2001061932.23
2001061831.63
2001061531.98
2001061432.67
2001061332.80
2001061232.94
2001061133.81
2001060833.95
2001060733.88
2001060634.59
2001060534.45
2001060432.97
2001060132.97
2001053133.50
2001053033.27
2001052934.25
2001052834.14
2001052534.60
2001052435.50
DatumSlot
2001052334.77
2001052234.77
2001052135.69
2001051835.50
2001051734.68
2001051633.90
2001051534.00
2001051434.05
2001051134.85
2001051034.85
2001050933.62
2001050834.03
2001050733.50
2001050433.50
2001050334.20
2001050234.30
2001050133.25
2001043033.25
2001042733.10
2001042632.20
2001042531.80
2001042431.83
2001042331.70
2001042032.10
2001041932.75
2001041832.40
2001041731.27
2001041631.45
2001041331.45
2001041231.45
2001041131.10
2001041031.17
2001040930.40
2001040630.00
2001040530.50
2001040429.65
2001040330.02
2001040231.85
2001033031.48
2001032929.45
2001032829.23
2001032730.27
2001032630.20
2001032328.50
2001032227.83
2001032130.73
2001032031.40
2001031930.75
2001031631.23
2001031531.12
2001031432.92
2001031332.92
2001031232.60
2001030933.22
2001030833.38
2001030733.55
2001030633.75
2001030533.10
2001030233.30
2001030134.50
2001022834.30
2001022733.50
2001022632.80
2001022332.10
2001022232.20
2001022133.38
2001022034.22
2001021934.75
2001021634.38
2001021533.92
2001021434.88
2001021334.97
2001021235.33
2001020934.97
2001020835.45
2001020735.88
2001020635.92
2001020535.38
2001020235.90
2001020136.70
2001013136.95
2001013036.65
2001012937.00
2001012636.83
2001012536.83
2001012435.83
2001012335.83
2001012235.67
2001011935.25
2001011835.83
2001011736.45
2001011635.90
2001011535.75
2001011235.75
2001011136.25
2001011035.88
2001010936.12
2001010836.53
2001010536.95
2001010438.33
2001010338.40
2001010238.95
2001010138.50
2000122938.50
2000122839.12
2000122737.50
2000122637.47
2000122537.47
2000122237.47
2000122136.88
2000122037.17
2000121937.40
2000121836.55
2000121536.00
2000121435.72
2000121335.62
2000121237.75
2000121138.28
2000120838.33
2000120739.00
2000120639.03
2000120540.00
2000120438.50
2000120139.38
2000113040.25
2000112940.62
2000112840.00
2000112740.85
2000112441.05
2000112340.30
2000112239.25
2000112140.12
2000112040.70
2000111741.17
2000111641.22
2000111540.65
2000111440.08
2000111339.50
2000111039.88
2000110939.53
2000110840.40
2000110740.78
2000110640.50
2000110340.72
2000110240.55
2000110139.30
2000103137.30
2000103037.30
2000102737.38
2000102637.67
2000102537.62
2000102438.03
2000102337.50
2000102038.05
2000101937.10
2000101836.75
2000101738.17
2000101638.30
2000101338.33
2000101238.65
2000101138.90
2000101039.05
2000100937.97
2000100638.17
2000100538.00
2000100437.12
2000100337.47
2000100237.50
2000092937.00
2000092837.50
2000092738.38
2000092638.17
2000092538.30
2000092238.00
2000092137.28
2000092039.45
2000091939.42
2000091839.62
2000091540.08
2000091440.72
2000091341.17
2000091241.62
2000091141.97
2000090841.83
2000090742.50
2000090641.50
2000090540.12
2000090440.00
2000090139.55
2000083140.08
2000083041.12
2000082943.12
2000082842.40
2000082542.75
2000082441.92
2000082342.78
2000082242.33
2000082142.12
2000081841.62
2000081741.78

« minder «
Stijgers: Hoogste omzet:
AMG20,317,92%
Royal Dut...19,802,91%
Boskalis27,302,48%
Unilever19,762,38%
Kardan4,332,36%
Fortis34908024
ING7404963
Aegon7288323
Royal Dut...7189544
Unilever5126208
Dalers: Laagste omzet:
Kas Bank10,30-10,43%
Moolen ho...2,52-10,00%
Qurius0,33-8,33%
Beter Bed...8,27-6,97%
Draka11,40-6,56%
Fornix Bioscience...968
Spyker Cars...2349
Van Lanschot...2667
Eriks Groep...3608
Gamma Holding...3643
AEX309,37-1,02%
AMX422,25-2,39%
BEL2.520,93-1,82%
BSE 2011.696,83-0,89%
CAC 403.744,470,88%
DAX5.363,01-0,45%
Dow Jones9.955,50-3,58%
FTSE4.587,94-0,03%
HangSeng16.803,76-4,97%
Jakarta1.619,72-1,76%
KLSE997,230,04%
Nasdaq1.862,96-4,34%
Nikkei10.155,90-3,03%
S&P1.056,89-3,85%
Shanghai2.157,84-0,73%
Straits T2.177,550,43%
Taiwan5.524,660,34%
Thailand2.177,550,43%


Realtime AEX Grafiek
aex grafiek
Aegon4,72-3,91%
Ahold7,81-1,28%
Akzo nobel32,01-0,53%
Arcelor ...27,78-1,82%
ASML11,840,25%
BAM groep7,23-4,37%
DSM30,81-2,30%
Elsevier9,99-4,22%
Fortis5,41-1,46%
Fugro32,21-3,91%
Heineken26,59