BNP PARIBAS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BNP PARIBAS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040526	50.75
20040525	50.10
20040524	50.35
20040521	49.73
20040520	49.67
20040519	50.35
20040518	48.90
20040517	48.12
20040514	48.86
20040513	48.95
20040512	48.14
20040511	48.95
20040510	48.30
20040507	49.19
20040506	49.45
20040505	51.15
20040504	50.90
20040503	50.65
20040430	50.10
20040429	50.40
20040428	51.10
20040427	51.70
20040426	51.65
20040423	52.15
20040422	51.70
20040421	51.55
20040420	52.40
20040419	51.40
20040416	51.50
20040415	51.10
20040414	52.10
20040413	53.00
20040412	52.45
20040409	52.45
20040408	52.45
20040407	52.65
20040406	52.25
20040405	52.65
20040402	52.00
20040401	50.80
20040331	49.73
20040330	49.99
20040329	49.97
20040326	49.23
20040325	48.52
20040324	47.97
20040323	48.39
20040322	48.36
20040319	49.08
20040318	48.55
20040317	49.40
20040316	48.85
20040315	47.55
20040312	49.04
20040311	48.80
20040310	50.20
20040309	49.78
20040308	50.55
20040305	50.70
20040304	50.70
20040303	50.40
20040302	50.85
20040301	50.65
20040227	50.85
20040226	50.40
20040225	50.85
20040224	51.30
20040223	51.90
20040220	51.70
20040219	51.85
20040218	51.05
20040217	51.65
20040216	51.75
20040213	51.30
20040212	51.40
20040211	50.80
20040210	50.40
20040209	50.15
20040206	49.90
20040205	49.50
20040204	50.20
20040203	51.20
20040202	51.15
20040130	50.00
20040129	51.10
20040128	51.80
20040127	51.70
20040126	51.50
20040123	51.65
20040122	51.20
20040121	50.75
20040120	50.45
20040119	50.85
20040116	50.75
20040115	50.25
20040114	50.05
20040113	50.35
20040112	50.50
20040109	50.75
20040108	50.75
20040107	50.15
20040106	50.50
20040105	50.60
20040102	50.15
20040101	49.92
20031231	49.92
20031230	49.54
20031229	49.33
20031226	49.10
20031225	49.10
20031224	49.10
20031223	49.05
20031222	49.08
20031219	48.95
20031218	48.71
20031217	48.35
20031216	49.43
20031215	49.03
20031212	48.71
20031211	48.67
20031210	47.96
20031209	48.39
20031208	48.10
20031205	48.54
20031204	48.84
20031203	48.56
20031202	47.90
20031201	48.08
20031128	47.00
20031127	46.88
20031126	46.46
20031125	46.31
20031124	46.18
20031121	45.45
20031120	44.86
20031119	44.92
20031118	44.99
20031117	45.14
20031114	46.73
20031113	46.26
20031112	46.46
20031111	45.90
20031110	45.99
20031107	46.76
20031106	46.60
20031105	46.12
20031104	46.73
20031103	46.70
20031031	45.20
20031030	45.56
20031029	44.95
20031028	44.83
20031027	44.16
20031024	43.34
20031023	43.50
20031022	43.85
20031021	44.85
20031020	45.32
20031017	45.20
20031016	45.77
20031015	45.81
20031014	46.13
20031013	46.38
20031010	45.51
20031009	45.70
20031008	44.43
20031007	44.70
20031006	45.45
20031003	45.51
20031002	43.85
20031001	43.39
20030930	42.10
20030929	42.92
20030926	43.95
20030925	43.89
20030924	44.75
20030923	44.64
20030922	44.66
20030919	45.60
20030918	46.49
20030917	45.85
20030916	46.15
20030915	44.91
20030912	44.34
20030911	44.81
20030910	44.62
20030909	45.28
20030908	46.00
20030905	45.80
20030904	46.13
20030903	46.91
20030902	46.00
20030901	46.03
20030829	45.38
20030828	46.34
20030827	45.47
20030826	44.84
20030825	45.92
20030822	46.60
20030821	47.03

Datum	Slot
20030820	47.93
20030819	48.92
20030818	49.20
20030815	48.69
20030814	48.69
20030813	47.29
20030812	47.77
20030811	47.01
20030808	46.76
20030807	46.61
20030806	46.91
20030805	48.28
20030804	47.05
20030801	47.55
20030731	48.32
20030730	46.56
20030729	46.29
20030728	46.42
20030725	45.11
20030724	46.27
20030723	44.67
20030722	44.95
20030721	44.69
20030718	45.99
20030717	45.83
20030716	46.12
20030715	46.30
20030714	46.21
20030711	45.48
20030710	44.68
20030709	45.28
20030708	46.16
20030707	45.53
20030704	44.25
20030703	45.01
20030702	44.92
20030701	43.71
20030630	44.25
20030627	45.01
20030626	45.04
20030625	45.03
20030624	45.15
20030623	45.03
20030620	46.81
20030619	45.98
20030618	47.45
20030617	46.80
20030616	45.86
20030613	44.47
20030612	45.29
20030611	46.40
20030610	44.75
20030609	44.24
20030606	44.98
20030605	43.91
20030604	43.62
20030603	43.20
20030602	42.80
20030530	42.10
20030529	42.05
20030528	41.68
20030527	41.12
20030526	41.18
20030523	41.55
20030522	41.04
20030521	40.94
20030520	40.75
20030519	41.00
20030516	43.23
20030515	43.30
20030514	42.80
20030513	42.62
20030512	41.86
20030509	41.55
20030508	41.74
20030507	43.10
20030506	42.99
20030505	41.79
20030502	41.67
20030501	42.06
20030430	42.06
20030429	41.95
20030428	41.88
20030425	40.64
20030424	41.21
20030423	41.90
20030422	41.18
20030421	40.59
20030418	40.59
20030417	40.59
20030416	40.86
20030415	41.30
20030414	40.56
20030411	39.66
20030410	39.12
20030409	40.41
20030408	41.60
20030407	42.14
20030404	40.50
20030403	39.51
20030402	38.44
20030401	36.97
20030331	36.70
20030328	38.00
20030327	37.45
20030326	39.00
20030325	39.41
20030324	38.61
20030321	41.46
20030320	38.95
20030319	39.74
20030318	39.18
20030317	39.57
20030314	38.34
20030313	34.44
20030312	32.80
20030311	33.98
20030310	34.45
20030307	35.15
20030306	35.86
20030305	36.76
20030304	37.09
20030303	38.76
20030228	38.40
20030227	37.30
20030226	36.71
20030225	36.68
20030224	37.84
20030221	38.69
20030220	38.22
20030219	38.89
20030218	40.10
20030217	39.75
20030214	39.15
20030213	37.66
20030212	37.52
20030211	39.50
20030210	38.14
20030207	37.95
20030206	38.09
20030205	38.03
20030204	36.59
20030203	37.05
20030131	36.77
20030130	36.67
20030129	34.19
20030128	34.50
20030127	35.61
20030124	35.61
20030123	36.63
20030122	35.80
20030121	36.72
20030120	37.60
20030117	38.33
20030116	40.14
20030115	40.49
20030114	41.33
20030113	41.13
20030110	40.57
20030109	40.59
20030108	40.50
20030107	40.81
20030106	40.98
20030103	40.40
20030102	40.62
20030101	38.60
20021231	38.83
20021230	37.92
20021227	37.74
20021226	38.31
20021225	38.31
20021224	38.31
20021223	38.30
20021220	38.90
20021219	38.87
20021218	39.50
20021217	41.00
20021216	40.54
20021213	37.72
20021212	38.00
20021211	38.20
20021210	36.53
20021209	35.71
20021206	36.85
20021205	37.39
20021204	38.34
20021203	39.50
20021202	39.65
20021129	41.00
20021128	41.33
20021127	41.20
20021126	40.65
20021125	42.14
20021122	45.59
20021121	44.77
20021120	42.80
20021119	42.70
20021118	43.60
20021115	42.68
20021114	41.70

Datum	Slot
20021113	39.50
20021112	39.50
20021111	39.15
20021108	39.50
20021107	41.35
20021106	42.60
20021105	41.93
20021104	41.60
20021101	39.40
20021031	40.26
20021030	38.48
20021029	36.85
20021028	39.36
20021025	37.82
20021024	37.51
20021023	36.34
20021022	39.05
20021021	40.05
20021018	40.00
20021017	40.24
20021016	38.70
20021015	38.18
20021014	33.62
20021011	33.98
20021010	31.89
20021009	29.70
20021008	30.10
20021007	29.49
20021004	29.00
20021003	32.36
20021002	34.50
20021001	33.58
20020930	32.98
20020927	36.90
20020926	37.85
20020925	34.98
20020924	33.84
20020923	35.65
20020920	38.00
20020919	38.74
20020918	40.06
20020917	42.35
20020916	42.10
20020913	42.29
20020912	43.36
20020911	46.02
20020910	44.96
20020909	43.45
20020906	44.00
20020905	42.67
20020904	43.68
20020903	44.50
20020902	46.83
20020830	47.56
20020829	47.26
20020828	49.61
20020827	52.05
20020826	49.75
20020823	50.55
20020822	52.25
20020821	50.50
20020820	49.17
20020819	50.50
20020816	48.01
20020815	47.65
20020814	46.17
20020813	48.87
20020812	48.46
20020809	49.20
20020808	49.40
20020807	46.75
20020806	46.53
20020805	44.00
20020802	45.40
20020801	45.76
20020731	46.88
20020730	45.80
20020729	46.78
20020726	43.19
20020725	42.70
20020724	39.34
20020723	39.25
20020722	40.87
20020719	43.68
20020718	46.76
20020717	47.25
20020716	45.30
20020715	44.57
20020712	47.50
20020711	48.98
20020710	51.50
20020709	53.35
20020708	54.70
20020705	53.80
20020704	51.20
20020703	50.50
20020702	50.00
20020701	55.35
20020628	56.00
20020627	53.15
20020626	52.30
20020625	54.40
20020624	52.70
20020621	54.75
20020620	53.80
20020619	54.95
20020618	56.20
20020617	56.20
20020614	53.70
20020613	55.10
20020612	56.05
20020611	57.35
20020610	56.60
20020607	56.95
20020606	58.00
20020605	57.40
20020604	57.00
20020603	59.60
20020531	60.25
20020530	59.65
20020529	60.65
20020528	60.85
20020527	61.00
20020524	60.95
20020523	61.00
20020522	60.00
20020521	60.60
20020520	60.20
20020517	60.80
20020516	60.65
20020515	61.25
20020514	61.25
20020513	60.25
20020510	59.05
20020509	59.50
20020508	59.80
20020507	57.80
20020506	57.70
20020503	58.10
20020502	58.40
20020501	58.00
20020430	58.00
20020429	57.10
20020426	57.50
20020425	57.25
20020424	57.95
20020423	58.80
20020422	58.70
20020419	60.00
20020418	58.30
20020417	57.50
20020416	57.75
20020415	55.40
20020412	54.75
20020411	55.20
20020410	56.25
20020409	55.45
20020408	54.85
20020405	56.35
20020404	56.50
20020403	57.70
20020402	57.30
20020401	56.55
20020329	56.55
20020328	56.55
20020327	56.55
20020326	55.70
20020325	55.60
20020322	56.00
20020321	55.10
20020320	55.50
20020319	56.80
20020318	56.10
20020315	54.75
20020314	55.05
20020313	54.10
20020312	54.50
20020311	54.85
20020308	54.60
20020307	56.00
20020306	57.35
20020305	56.40
20020304	55.60
20020301	55.10
20020228	56.05
20020227	54.95
20020226	53.90
20020225	52.95
20020222	52.20
20020221	52.40
20020220	50.85
20020219	102.60
20020218	53.10
20020215	53.35
20020214	53.70
20020213	52.55
20020212	52.60
20020211	52.35
20020208	51.60
20020207	51.65

Datum	Slot
20020206	51.55
20020205	52.10
20020204	53.65
20020201	54.55
20020131	54.00
20020130	52.35
20020129	53.65
20020128	54.60
20020125	53.50
20020124	53.85
20020123	53.60
20020122	53.10
20020121	52.00
20020118	51.95
20020117	53.05
20020116	51.05
20020115	51.65
20020114	51.80
20020111	52.30
20020110	51.85
20020109	52.10
20020108	51.00
20020107	50.90
20020104	51.05
20020103	50.65
20020102	50.15
20020101	50.25
20011231	50.25
20011228	50.25
20011227	50.15
20011226	49.95
20011225	49.95
20011224	49.95
20011221	49.97
20011220	49.40
20011219	49.78
20011218	49.85
20011217	49.67
20011214	48.03
20011213	48.50
20011212	49.50
20011211	49.80
20011210	49.40
20011207	50.10
20011206	50.25
20011205	50.15
20011204	48.80
20011203	48.65
20011130	49.00
20011129	49.25
20011128	49.08
20011127	49.35
20011126	50.00
20011123	49.67
20011122	50.35
20011121	49.78
20011120	49.60
20011119	49.58
20011116	49.25
20011115	49.83
20011114	49.58
20011113	48.50
20011112	47.40
20011109	48.33
20011108	48.70
20011107	48.15
20011106	47.58
20011105	47.60
20011102	46.85
20011101	46.17
20011031	46.20
20011030	45.70
20011029	46.30
20011026	46.30
20011025	46.30
20011024	46.67
20011023	46.50
20011022	45.85
20011019	45.58
20011018	46.05
20011017	46.47
20011016	45.80
20011015	45.80
20011012	47.25
20011011	46.83
20011010	46.40
20011009	45.78
20011008	46.10
20011005	46.53
20011004	46.58
20011003	45.03
20011002	45.65
20011001	44.55
20010928	44.17
20010927	44.17
20010926	43.50
20010925	42.55
20010924	40.38
20010921	37.95
20010920	39.40
20010919	41.62
20010918	43.10
20010917	44.55
20010914	44.65
20010913	46.00
20010912	46.12
20010911	44.50
20010910	48.80
20010907	49.40
20010906	50.05
20010905	50.20
20010904	49.65
20010903	49.65
20010831	50.50
20010830	49.83
20010829	50.60
20010828	51.00
20010827	51.95
20010824	51.75
20010823	51.20
20010822	50.60
20010821	50.40
20010820	50.40
20010817	50.35
20010816	50.95
20010815	50.90
20010814	50.55
20010813	49.70
20010810	49.50
20010809	50.05
20010808	50.30
20010807	50.25
20010806	50.05
20010803	50.30
20010802	50.00
20010801	49.70
20010731	49.65
20010730	49.25
20010727	48.35
20010726	47.80
20010725	47.95
20010724	48.50
20010723	48.72
20010720	48.75
20010719	49.00
20010718	48.50
20010717	49.65
20010716	49.90
20010713	49.95
20010712	49.95
20010711	49.20
20010710	50.25
20010709	50.50
20010706	50.20
20010705	51.95
20010704	52.20
20010703	52.05
20010702	52.40
20010629	51.40
20010628	52.20
20010627	51.20
20010626	51.15
20010625	51.50
20010622	50.85
20010621	50.10
20010620	49.70
20010619	49.80
20010618	49.30
20010615	50.00
20010614	50.60
20010613	50.95
20010612	49.80
20010611	50.50
20010608	52.10
20010607	51.95
20010606	51.90
20010605	51.60
20010604	51.10
20010601	51.10
20010531	51.25
20010530	51.40
20010529	51.50
20010528	51.50
20010525	51.65
20010524	52.55
20010523	52.45
20010522	52.50
20010521	52.40
20010518	51.50
20010517	52.20
20010516	51.50
20010515	50.45
20010514	49.83
20010511	49.90
20010510	49.90
20010509	47.53
20010508	47.95
20010507	48.25
20010504	48.25
20010503	48.38

Datum	Slot
20010502	49.08
20010501	50.10
20010430	50.10
20010427	49.95
20010426	49.45
20010425	48.65
20010424	48.50
20010423	48.65
20010420	49.50
20010419	50.15
20010418	49.10
20010417	48.40
20010416	48.60
20010413	48.60
20010412	48.60
20010411	48.53
20010410	47.80
20010409	47.15
20010406	47.25
20010405	47.42
20010404	46.75
20010403	46.35
20010402	47.88
20010330	47.65
20010329	46.92
20010328	46.20
20010327	46.67
20010326	44.80
20010323	43.62
20010322	42.50
20010321	44.60
20010320	45.65
20010319	44.58
20010316	44.70
20010315	45.25
20010314	45.50
20010313	45.50
20010312	45.70
20010309	46.95
20010308	47.50
20010307	45.92
20010306	43.80
20010305	43.70
20010302	42.78
20010301	44.00
20010228	44.40
20010227	44.83
20010226	44.15
20010223	43.85
20010222	44.30
20010221	45.92
20010220	46.85
20010219	46.90
20010216	46.70
20010215	47.88
20010214	48.45
20010213	49.00
20010212	48.55
20010209	48.47
20010208	48.03
20010207	48.00
20010206	48.08
20010205	48.15
20010202	48.75
20010201	48.90
20010131	49.70
20010130	49.47
20010129	48.38
20010126	48.42
20010125	48.42
20010124	49.35
20010123	49.35
20010122	49.65
20010119	48.20
20010118	49.47
20010117	50.15
20010116	49.90
20010115	50.25
20010112	50.45
20010111	49.50
20010110	48.10
20010109	47.55
20010108	47.50
20010105	47.83
20010104	47.30
20010103	45.70
20010102	46.60
20010101	46.75
20001229	46.75
20001228	46.25
20001227	45.80
20001226	45.50
20001225	45.50
20001222	45.50
20001221	45.00
20001220	44.95
20001219	47.30
20001218	46.42
20001215	46.88
20001214	46.00
20001213	47.92
20001212	48.20
20001211	47.67
20001208	45.95
20001207	46.33
20001206	45.38
20001205	44.78
20001204	44.25
20001201	45.25
20001130	44.40
20001129	45.20
20001128	45.20
20001127	45.55
20001124	45.53
20001123	44.47
20001122	44.15
20001121	46.10
20001120	45.97
20001117	46.42
20001116	46.50
20001115	49.35
20001114	49.53
20001113	49.30
20001110	49.42
20001109	50.40
20001108	50.50
20001107	50.00
20001106	50.00
20001103	50.75
20001102	51.10
20001101	50.70
20001031	48.33
20001030	48.33
20001027	47.00
20001026	47.33
20001025	48.33
20001024	48.25
20001023	47.10
20001020	46.50
20001019	46.60
20001018	46.03
20001017	46.40
20001016	45.53
20001013	45.60
20001012	44.90
20001011	44.50
20001010	47.80
20001009	48.25
20001006	50.15
20001005	49.88
20001004	49.97
20001003	49.50
20001002	51.05
20000929	49.95
20000928	50.00
20000927	49.88
20000926	49.85
20000925	48.80
20000922	47.55
20000921	48.60
20000920	49.88
20000919	50.70
20000918	50.80
20000915	51.25
20000914	51.20
20000913	52.00
20000912	52.80
20000911	52.85
20000908	51.75
20000907	52.40
20000906	52.15
20000905	52.25
20000904	51.60
20000901	51.85
20000831	51.75
20000830	52.45
20000829	53.40
20000828	53.45
20000825	53.75
20000824	54.10
20000823	54.50
20000822	54.75
20000821	54.40
20000818	53.90
20000817	54.15
20000816	54.65
20000815	53.65
20000814	53.35
20000811	52.95
20000810	52.95
20000809	54.00
20000808	54.00
20000807	53.05
20000804	53.10
20000803	51.65
20000802	54.00
20000801	53.15
20000731	53.25
20000728	52.60
20000727	52.25

« minder «

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.610,72	-0,91%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.377,78	-1,40%
Nikkei	13.072,87	2,39%
S&P	1.290,99	-0,74%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%