BNP PARIBAS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: BNP PARIBAS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:52	61.04
12:51	61.13
12:50	61.13
12:49	61.13
12:48	61.16
12:47	61.16
12:46	61.16
12:45	61.16
12:44	61.16
12:43	61.12
12:42	61.12
12:41	61.12
12:40	61.12
12:39	61.12
12:38	61.12
12:37	61.08
12:36	61.08
12:35	61.08
12:34	61.08
12:33	61.08
12:32	61.08
12:31	61.08
12:30	61.08
12:29	61.08
12:28	60.88
12:27	60.88
12:26	60.88
12:25	60.88
12:24	60.88
12:23	61.04
12:22	61.04
12:21	61.04
12:20	61.04
12:19	61.04
12:18	61.08
12:17	61.08
12:16	61.08
12:15	61.08
12:14	61.08
12:13	61.03
12:12	61.03
12:11	61.03
12:10	61.03
12:09	61.03
12:08	61.03
12:07	61.03
12:06	61.03
12:05	61.03

Uur	Slot
12:04	61.03
12:03	60.99
12:02	60.99
12:01	60.99
12:00	60.99
11:59	60.99
11:58	60.94
11:57	60.94
11:56	60.94
11:55	60.94
11:54	60.94
11:53	61.01
11:52	61.01
11:51	61.01
11:50	61.01
11:49	61.01
11:48	60.87
11:47	60.87
11:46	60.87
11:45	60.87
11:44	60.87
11:43	60.83
11:42	60.83
11:41	60.83
11:40	60.83
11:39	60.83
11:38	60.87
11:37	60.87
11:36	60.87
11:35	60.87
11:34	60.87
11:33	60.72
11:32	60.72
11:31	60.72
11:30	60.72
11:29	60.72
11:28	60.76
11:27	60.76
11:26	60.76
11:25	60.76
11:24	60.76
11:23	60.58
11:22	60.58
11:21	60.58
11:20	60.58
11:19	60.58
11:18	60.64

Uur	Slot
11:17	60.64
11:16	60.64
11:15	60.64
11:14	60.64
11:13	60.73
11:12	60.73
11:11	60.73
11:10	60.73
11:09	60.73
11:08	60.42
11:07	60.42
11:06	60.42
11:05	60.42
11:04	60.42
11:03	60.39
11:02	60.39
11:01	60.39
11:00	60.39
10:59	60.39
10:58	60.42
10:57	60.42
10:56	60.42
10:55	60.42
10:54	60.42
10:53	60.46
10:52	60.46
10:51	60.46
10:50	60.46
10:49	60.46
10:48	60.37
10:47	60.37
10:46	60.37
10:45	60.37
10:44	60.37
10:43	60.24
10:42	60.24
10:41	60.24
10:40	60.24
10:39	60.24
10:38	60.18
10:37	60.18
10:36	60.18
10:35	60.18
10:34	60.18
10:33	60.35
10:32	60.35
10:31	60.35

Uur	Slot
10:30	60.35
10:29	60.35
10:28	60.55
10:27	60.55
10:26	60.55
10:25	60.55
10:24	60.55
10:23	60.35
10:22	60.35
10:21	60.35
10:20	60.35
10:19	60.84
10:18	60.84
10:17	60.84
10:16	60.84
10:15	60.84
10:14	60.84
10:13	60.96
10:12	60.96
10:11	60.96
10:10	60.96
10:09	60.96
10:08	60.88
10:07	60.88
10:06	60.88
10:05	60.88
10:04	60.88
10:03	60.94
10:02	60.94
10:01	60.94
10:00	60.94
9:59	60.94
9:58	61.03
9:57	61.03
9:56	61.03
9:55	61.03
9:54	61.03
9:53	60.9
9:52	60.9
9:51	60.9
9:50	60.9
9:49	60.9
9:48	60.84
9:47	60.84
9:46	60.84
9:45	60.84
9:44	60.84

Uur	Slot
9:43	60.75
9:42	60.75
9:41	60.75
9:40	60.75
9:39	60.75
9:38	60.98
9:37	60.98
9:36	60.98
9:35	60.98
9:34	60.98
9:33	61.03
9:32	61.03
9:31	61.03
9:30	61.03
9:29	61.03
9:28	61.03
9:27	61.03
9:26	61.03
9:25	61.03
9:24	61.03
9:23	61.05
9:22	61.05
9:21	61.05
9:20	61.05
9:19	61.05
9:18	60.69
9:17	60.69
9:16	60.69
9:15	60.69
9:14	60.69
9:13	61.1
9:12	61.1
9:11	61.1
9:10	61.1
9:09	61.1
9:08	61.34
9:07	61.34
9:06	61.34
9:05	61.34
9:04	61.34
9:03	61.27
9:02	61.27
9:01	61.27
9:00	61.27

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.208546 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking