KOERS: BOUYGUES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052527.79
2004052428.15
2004052128.03
2004052027.85
2004051928.08
2004051827.71
2004051727.50
2004051427.46
2004051327.82
2004051227.76
2004051128.44
2004051027.85
2004050728.75
2004050628.60
2004050529.10
2004050428.99
2004050328.78
2004043028.49
2004042928.49
2004042829.36
2004042729.53
2004042629.45
2004042329.43
2004042229.26
2004042128.91
2004042029.11
2004041928.80
2004041628.53
2004041528.45
2004041428.10
2004041328.38
2004041228.20
2004040928.20
2004040828.20
2004040728.18
2004040628.55
2004040528.90
2004040228.46
2004040128.18
2004033128.00
2004033028.01
2004032928.45
2004032627.94
2004032527.63
2004032427.55
2004032327.61
2004032227.88
2004031928.45
2004031828.40
2004031728.70
2004031628.20
2004031528.30
2004031228.66
2004031128.60
2004031029.32
2004030929.80
2004030830.24
2004030530.40
2004030430.60
2004030330.40
2004030230.53
2004030130.15
2004022729.64
2004022629.14
2004022529.25
2004022429.25
2004022329.60
2004022029.61
2004021929.88
2004021829.51
2004021729.51
2004021629.03
2004021329.00
2004021229.26
2004021129.26
2004021028.99
2004020929.28
2004020629.04
2004020528.60
2004020428.49
2004020328.80
2004020229.17
2004013028.95
2004012929.27
2004012829.73
2004012729.46
2004012629.21
2004012328.92
2004012228.88
2004012129.27
2004012029.15
2004011929.37
2004011629.46
2004011529.47
2004011428.80
2004011328.30
2004011228.40
2004010928.97
2004010828.97
2004010728.25
2004010628.20
2004010528.38
2004010227.90
2004010127.72
2003123127.72
2003123027.46
2003122927.40
2003122627.59
2003122527.59
2003122427.59
2003122327.28
2003122227.02
2003121926.39
2003121826.30
2003121726.65
2003121626.59
2003121526.55
2003121226.34
2003121126.47
2003121026.47
2003120926.87
2003120826.68
2003120526.67
2003120426.97
2003120327.00
2003120226.98
2003120126.65
2003112825.90
2003112726.38
2003112626.04
2003112525.29
2003112424.82
2003112124.61
2003112024.53
2003111924.61
2003111824.85
2003111724.47
2003111424.95
2003111324.63
2003111224.50
2003111124.10
2003111024.28
2003110724.40
2003110623.36
2003110523.61
2003110423.91
2003110323.63
2003103123.40
2003103023.84
2003102923.74
2003102823.50
2003102722.97
2003102422.90
2003102323.00
2003102223.53
2003102123.86
2003102023.96
2003101724.44
2003101624.45
2003101524.74
2003101424.21
2003101324.45
2003101024.04
2003100924.15
2003100823.69
2003100723.91
2003100623.85
2003100323.98
2003100223.05
2003100122.80
2003093022.61
2003092923.02
2003092623.47
2003092523.70
2003092423.99
2003092323.82
2003092223.98
2003091924.60
2003091824.72
2003091724.44
2003091624.72
2003091524.49
2003091224.42
2003091124.49
2003091024.77
2003090925.01
2003090825.13
2003090524.85
2003090425.39
2003090325.88
2003090225.18
2003090124.92
2003082923.98
2003082824.13
2003082723.85
2003082623.49
2003082523.57
2003082223.82
2003082123.66
2003082023.70
DatumSlot
2003081924.00
2003081823.77
2003081523.56
2003081423.37
2003081323.08
2003081223.05
2003081122.75
2003080822.52
2003080721.92
2003080622.20
2003080523.04
2003080422.82
2003080123.30
2003073123.52
2003073023.40
2003072923.49
2003072823.75
2003072523.30
2003072423.14
2003072322.70
2003072223.26
2003072123.14
2003071823.81
2003071723.60
2003071623.99
2003071524.52
2003071424.37
2003071123.95
2003071023.86
2003070923.98
2003070824.41
2003070724.55
2003070423.60
2003070323.90
2003070223.72
2003070123.23
2003063024.04
2003062724.25
2003062623.77
2003062524.03
2003062423.75
2003062323.85
2003062024.10
2003061923.49
2003061823.76
2003061725.51
2003061625.03
2003061323.70
2003061224.20
2003061123.67
2003061023.72
2003060923.49
2003060623.89
2003060522.93
2003060423.19
2003060322.84
2003060223.36
2003053022.66
2003052921.99
2003052821.65
2003052721.65
2003052621.80
2003052321.68
2003052222.32
2003052122.29
2003052021.98
2003051922.20
2003051622.74
2003051523.10
2003051422.68
2003051322.46
2003051222.12
2003050922.42
2003050822.64
2003050723.55
2003050624.02
2003050522.79
2003050222.52
2003050121.92
2003043021.92
2003042922.06
2003042822.23
2003042521.70
2003042420.91
2003042321.91
2003042221.97
2003042121.94
2003041821.94
2003041721.94
2003041621.96
2003041521.78
2003041420.42
2003041120.18
2003041020.00
2003040920.20
2003040820.67
2003040720.80
2003040419.97
2003040319.37
2003040219.37
2003040117.47
2003033118.44
2003032818.78
2003032719.00
2003032619.69
2003032520.36
2003032419.81
2003032121.84
2003032020.84
2003031920.85
2003031820.13
2003031721.26
2003031421.01
2003031318.79
2003031216.75
2003031117.70
2003031019.19
2003030719.76
2003030620.39
2003030520.45
2003030420.68
2003030322.15
2003022822.54
2003022722.50
2003022622.03
2003022521.92
2003022422.85
2003022123.15
2003022022.82
2003021923.16
2003021823.77
2003021723.13
2003021423.00
2003021322.35
2003021222.15
2003021122.33
2003021021.54
2003020721.50
2003020622.75
2003020522.90
2003020422.69
2003020323.37
2003013123.67
2003013023.81
2003012923.58
2003012823.26
2003012722.85
2003012423.18
2003012323.51
2003012223.80
2003012123.85
2003012024.45
2003011725.50
2003011625.33
2003011524.88
2003011424.85
2003011325.55
2003011026.56
2003010926.69
2003010826.70
2003010727.00
2003010627.53
2003010327.11
2003010226.53
2003010126.62
2002123126.62
2002123026.01
2002122725.99
2002122626.42
2002122526.42
2002122426.42
2002122326.50
2002122026.79
2002121926.32
2002121825.90
2002121726.51
2002121627.05
2002121327.23
2002121227.36
2002121127.10
2002121027.15
2002120927.52
2002120627.68
2002120527.90
2002120428.00
2002120328.69
2002120229.66
2002112929.75
2002112829.92
2002112729.87
2002112628.75
2002112529.18
2002112229.60
2002112129.01
2002112027.74
2002111927.80
2002111827.62
2002111527.37
2002111427.20
2002111326.40
DatumSlot
2002111226.35
2002111125.87
2002110826.04
2002110726.36
2002110626.72
2002110527.05
2002110427.13
2002110126.34
2002103126.59
2002103026.70
2002102926.09
2002102827.70
2002102526.78
2002102426.70
2002102326.01
2002102226.59
2002102127.20
2002101826.99
2002101727.08
2002101626.69
2002101526.70
2002101425.50
2002101125.47
2002101024.52
2002100924.06
2002100824.67
2002100725.09
2002100424.87
2002100325.68
2002100226.99
2002100126.86
2002093026.00
2002092725.83
2002092624.98
2002092524.01
2002092424.19
2002092325.40
2002092026.01
2002091926.26
2002091826.30
2002091726.35
2002091626.73
2002091326.57
2002091226.23
2002091126.19
2002091024.00
2002090923.99
2002090623.59
2002090523.38
2002090424.09
2002090323.76
2002090224.83
2002083025.25
2002082925.01
2002082825.39
2002082726.19
2002082625.90
2002082326.15
2002082226.28
2002082124.90
2002082024.35
2002081923.75
2002081623.00
2002081522.85
2002081421.80
2002081322.69
2002081222.70
2002080923.34
2002080823.33
2002080722.00
2002080621.70
2002080521.05
2002080222.00
2002080122.30
2002073123.45
2002073024.22
2002072924.23
2002072622.92
2002072522.31
2002072423.50
2002072324.03
2002072224.10
2002071925.22
2002071825.85
2002071725.17
2002071624.18
2002071524.45
2002071225.66
2002071125.72
2002071026.80
2002070927.42
2002070828.37
2002070529.27
2002070427.25
2002070326.10
2002070227.82
2002070128.06
2002062828.29
2002062727.42
2002062626.30
2002062526.97
2002062425.92
2002062126.99
2002062027.03
2002061927.00
2002061827.34
2002061727.99
2002061426.77
2002061327.34
2002061227.80
2002061128.93
2002061028.52
2002060728.13
2002060629.40
2002060529.63
2002060429.91
2002060331.55
2002053131.66
2002053032.30
2002052933.50
2002052833.40
2002052733.72
2002052433.35
2002052333.56
2002052233.40
2002052133.70
2002052034.24
2002051734.39
2002051634.16
2002051533.60
2002051433.25
2002051332.90
2002051032.22
2002050932.46
2002050832.60
2002050731.42
2002050631.90
2002050330.85
2002050231.69
2002050133.50
2002043033.50
2002042933.27
2002042633.24
2002042533.45
2002042434.02
2002042335.75
2002042235.68
2002041935.80
2002041835.50
2002041735.92
2002041634.70
2002041534.03
2002041233.95
2002041132.91
2002041034.67
2002040934.75
2002040834.56
2002040535.66
2002040435.94
2002040337.06
2002040236.95
2002040137.42
2002032937.42
2002032837.42
2002032737.42
2002032637.62
2002032537.60
2002032237.34
2002032137.19
2002032037.89
2002031938.59
2002031837.28
2002031536.63
2002031435.99
2002031335.93
2002031235.75
2002031136.10
2002030837.37
2002030738.44
2002030637.01
2002030536.20
2002030435.25
2002030133.85
2002022833.00
2002022732.99
2002022632.25
2002022531.61
2002022231.23
2002022131.46
2002022030.72
2002021930.90
2002021832.10
2002021533.35
2002021433.00
2002021331.49
2002021231.40
2002021131.35
2002020831.77
2002020731.69
2002020631.01
DatumSlot
2002020532.65
2002020434.17
2002020133.86
2002013134.43
2002013034.11
2002012934.62
2002012835.51
2002012534.90
2002012435.28
2002012334.41
2002012234.20
2002012133.15
2002011834.31
2002011735.06
2002011635.11
2002011536.31
2002011435.45
2002011136.40
2002011037.20
2002010938.60
2002010838.20
2002010738.00
2002010438.50
2002010338.14
2002010236.82
2002010136.80
2001123136.80
2001122836.80
2001122736.82
2001122635.92
2001122535.92
2001122435.92
2001122135.85
2001122036.25
2001121937.50
2001121838.07
2001121738.00
2001121438.15
2001121337.96
2001121239.82
2001121140.05
2001121040.03
2001120740.50
2001120640.30
2001120540.19
2001120439.33
2001120338.46
2001113038.50
2001112937.29
2001112837.15
2001112736.90
2001112636.45
2001112336.33
2001112236.60
2001112136.55
2001112037.21
2001111937.82
2001111636.99
2001111537.32
2001111436.30
2001111334.37
2001111233.47
2001110934.29
2001110834.78
2001110734.33
2001110635.08
2001110534.97
2001110234.01
2001110134.00
2001103134.00
2001103033.59
2001102935.18
2001102635.95
2001102535.95
2001102437.28
2001102336.80
2001102234.81
2001101933.89
2001101835.00
2001101735.00
2001101630.92
2001101530.92
2001101230.86
2001101131.50
2001101032.30
2001100930.52
2001100828.77
2001100529.02
2001100429.00
2001100327.60
2001100229.56
2001100128.75
2001092829.10
2001092729.10
2001092628.77
2001092528.90
2001092428.51
2001092126.61
2001092025.60
2001091925.50
2001091827.65
2001091728.50
2001091428.77
2001091330.77
2001091231.75
2001091131.55
2001091033.92
2001090733.85
2001090634.51
2001090535.24
2001090436.55
2001090336.80
2001083137.19
2001083037.40
2001082937.70
2001082837.35
2001082738.10
2001082438.30
2001082338.07
2001082238.16
2001082138.40
2001082037.78
2001081738.48
2001081638.77
2001081538.81
2001081438.88
2001081338.25
2001081037.25
2001080938.15
2001080839.00
2001080739.51
2001080639.62
2001080338.58
2001080238.70
2001080138.55
2001073138.50
2001073038.00
2001072737.34
2001072636.74
2001072536.92
2001072436.45
2001072336.67
2001072036.24
2001071937.00
2001071836.25
2001071736.62
2001071636.60
2001071336.26
2001071236.26
2001071135.00
2001071035.63
2001070935.73
2001070636.15
2001070538.46
2001070439.32
2001070339.40
2001070239.60
2001062939.92
2001062836.94
2001062736.91
2001062638.04
2001062539.59
2001062239.00
2001062138.00
2001062038.40
2001061939.66
2001061839.55
2001061539.50
2001061441.88
2001061342.45
2001061242.30
2001061143.60
2001060843.68
2001060743.20
2001060642.95
2001060543.03
2001060442.90
2001060142.90
2001053143.45
2001053044.15
2001052945.10
2001052846.11
2001052545.41
2001052446.20
2001052345.55
2001052245.37
2001052145.95
2001051846.01
2001051745.01
2001051644.50
2001051545.79
2001051446.25
2001051148.25
2001051048.25
2001050948.23
2001050847.89
2001050747.50
2001050447.50
2001050347.50
2001050249.20
DatumSlot
2001050148.22
2001043048.22
2001042747.71
2001042646.25
2001042545.80
2001042445.75
2001042345.14
2001042045.30
2001041945.50
2001041844.65
2001041742.78
2001041643.66
2001041343.66
2001041243.66
2001041143.78
2001041042.65
2001040939.92
2001040638.89
2001040539.09
2001040438.24
2001040337.79
2001040239.05
2001033038.00
2001032937.60
2001032838.85
2001032738.00
2001032636.60
2001032335.99
2001032236.00
2001032138.65
2001032042.22
2001031940.24
2001031640.73
2001031540.40
2001031441.00
2001031341.00
2001031242.31
2001030944.10
2001030845.00
2001030746.30
2001030644.75
2001030541.50
2001030241.30
2001030142.23
2001022842.39
2001022742.70
2001022642.57
2001022341.65
2001022240.56
2001022140.76
2001022042.00
2001021942.00
2001021642.00
2001021544.50
2001021443.54
2001021347.76
2001021248.84
2001020948.49
2001020850.40
2001020750.55
2001020652.00
2001020551.25
2001020252.15
2001020151.20
2001013151.00
2001013052.55
2001012954.90
2001012658.50
2001012558.50
2001012454.90
2001012354.90
2001012256.30
2001011956.50
2001011854.75
2001011754.70
2001011652.80
2001011553.75
2001011253.50
2001011150.75
2001011051.30
2001010949.19
2001010851.00
2001010554.00
2001010453.50
2001010346.85
2001010247.85
2001010148.25
2000122948.25
2000122848.25
2000122747.60
2000122648.00
2000122548.00
2000122248.00
2000122148.95
2000122047.00
2000121950.25
2000121851.00
2000121552.35
2000121455.35
2000121355.40
2000121256.85
2000121157.95
2000120858.10
2000120755.80
2000120657.00
2000120553.15
2000120449.80
2000120153.30
2000113050.50
2000112953.00
2000112855.00
2000112757.60
2000112456.50
2000112356.40
2000112254.00
2000112154.70
2000112052.30
2000111756.80
2000111658.35
2000111557.90
2000111455.00
2000111352.00
2000111053.75
2000110957.95
2000110859.60
2000110762.25
2000110662.05
2000110362.95
2000110262.80
2000110160.05
2000103160.00
2000103060.00
2000102760.45
2000102659.10
2000102558.70
2000102458.00
2000102354.05
2000102055.40
2000101954.70
2000101851.40
2000101751.00
2000101647.45
2000101346.80
2000101247.95
2000101147.00
2000101051.70
2000100950.40
2000100651.05
2000100554.95
2000100455.65
2000100357.95
2000100256.90
2000092957.10
2000092857.00
2000092758.50
2000092658.30
2000092559.75
2000092257.10
2000092159.90
2000092062.55
2000091965.50
2000091863.90
2000091566.05
2000091468.25
2000091366.35
2000091266.00
2000091166.05
2000090869.05
2000090770.05
2000090670.50
2000090572.00
2000090474.50
2000090174.30
2000083170.75
2000083069.10
2000082964.65
2000082863.50
2000082564.50
2000082463.60
2000082365.75
2000082266.30
2000082166.00
2000081867.50
2000081767.10
2000081666.20
2000081566.00
2000081465.90
2000081164.60
2000081065.00
2000080960.50
2000080860.50
2000080762.00
2000080461.55
2000080361.00
2000080264.75
2000080165.50
2000073166.45
2000072865.05
2000072767.00
2000072667.00

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%