KOERS: CAP GEMINI
Huidige koers 39,24
Vorige slotkoers 38,95
Openingskoers 38,97
% verschil +0,74%
Bied 39,21
Laat 39,24
Hoogste dagkoers 39,24
Laagste dagkoers 38,95
Omzet (stuks) 39826
Gem. dagomz. 3 m. 1626227
52 Weken laag/hoog N/A
Koers/winst verhouding 3,04
DpA 1,00
Rendite (DpA): 0,00%
GpA (ttm) 3,04
EX Dividend N/A
Beurswaarde 3,04
Winst per aandeel (hist.) 09:37 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek CAP GEMINI
INTRADAY
KOERSHISTORY
UurSlot
17:3538.95
17:3438.99
17:3338.99
17:3238.99
17:3138.99
17:3038.99
17:2938.99
DatumSlot
09 05 200838.95
03 03 200835.38
27 02 200838.13
20 02 200838.35
11 02 200834.52
07 02 200834.99
06 02 200836.79
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek CAP GEMINI jaar grafiek CAP GEMINI
Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
TomTom25,211,78%
Arcelor M...61,951,77%
Eriks Gro...49,011,47%
Royal Dut...618768
ING507754
Unilever387696
Aegon356664
Fortis319656
Dalers: Laagste omzet:
Macintosh17,15-3,81%
OPG Group14,74-1,27%
Sligro Fo...29,14-1,22%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
Eriks Groep...10
Exact110
Hunter Douglas...187
Brunel Internatio...462
Antonov500
AEX484,000,75%
AMX679,910,62%
BEL3.850,540,62%
BSE 2017.339,31-0,19%
CAC 405.007,690,95%
DAX7.056,460,76%
Dow Jones12.745,88-0,94%
FTSE6.238,200,54%
HangSeng25.063,17-1,52%
Jakarta2.370,15-0,21%
KLSE1.289,910,36%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,860,66%
Taiwan8.926,340,78%
Thailand3.182,860,66%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,800,41%
Akzo nobel51,540,47%
Arcelor ...61,951,77%
ASML18,980,05%
Corporat...7,540,27%
DSM35,390,06%
Elsevier12,530,24%
Fortis17,03-0,23%
Hagemeyer4,82-0,21%
Heineken36,990,14%
ING24,560,74%
KPN11,56-0,04%
Philips24,651,19%
Randstad27,24-0,47%
Royal Dutch26,010,79%
SBM Offs...25,150,76%
Tele Atlas29,100,00%
TNT25,44-0,74%
TomTom25,211,78%
UNIBAIL ...169,510,13%
Unilever22,100,18%
Vedior17,881,02%
Wolters klu18,100,89%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,340,70%
BAM groep15,610,71%
Binck23,390,52%
Boskalis39,250,82%
Crucell11,80-0,17%
CSM24,460,08%
Draka18,120,17%
Eurocomm...50,151,21%
Fugro59,891,41%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco48,540,89%
OCE10,040,10%
Ordina10,910,93%
SNS Reaal7,56-0,40%
USG People14,370,35%
Vopak45,940,28%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.396722 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile