| Datum | Slot |
| 20080703 | 37.80 |
| 20080702 | 36.58 |
| 20080624 | 38.36 |
| 20080623 | 38.11 |
| 20080620 | 39.00 |
| 20080612 | 41.17 |
| 20080611 | 40.75 |
| 20080610 | 41.39 |
| 20080609 | 41.95 |
| 20080606 | 43.47 |
| 20080605 | 44.06 |
| 20080604 | 44.16 |
| 20080603 | 44.50 |
| 20080602 | 42.98 |
| 20080530 | 43.60 |
| 20080529 | 42.49 |
| 20080528 | 41.64 |
| 20080527 | 39.74 |
| 20080523 | 38.78 |
| 20080522 | 40.38 |
| 20080521 | 40.45 |
| 20080520 | 41.18 |
| 20080519 | 42.55 |
| 20080516 | 42.61 |
| 20080515 | 41.70 |
| 20080513 | 39.73 |
| 20080509 | 38.95 |
| 20080303 | 35.38 |
| 20080227 | 38.13 |
| 20080220 | 38.35 |
| 20080211 | 34.52 |
| 20080207 | 34.99 |
| 20080206 | 36.79 |
| 20080205 | 36.03 |
| 20080131 | 36.20 |
| 20080130 | 36.35 |
| 20080129 | 37.22 |
| 20080125 | 36.10 |
| 20080123 | 33.50 |
| 20080122 | 33.66 |
| 20080121 | 32.35 |
| 20080115 | 33.66 |
| 20080114 | 34.98 |
| 20080111 | 33.89 |
| 20080110 | 35.49 |
| 20080109 | 36.34 |
| 20080108 | 38.69 |
| 20080107 | 38.14 |
| 20080104 | 39.26 |
| 20080103 | 41.33 |
| 20080102 | 41.89 |
| 20080101 | 43.00 |
| 20071231 | 43.00 |
| 20071228 | 42.96 |
| 20071227 | 43.57 |
| 20071226 | 45.00 |
| 20071224 | 45.00 |
| 20071221 | 40.71 |
| 20071220 | 40.24 |
| 20071219 | 39.20 |
| 20071218 | 38.77 |
| 20071214 | 38.64 |
| 20071213 | 38.31 |
| 20071212 | 40.32 |
| 20071211 | 40.34 |
| 20071210 | 39.60 |
| 20071207 | 39.19 |
| 20071206 | 38.98 |
| 20071205 | 38.65 |
| 20071204 | 37.47 |
| 20071203 | 38.73 |
| 20071130 | 39.78 |
| 20071129 | 39.62 |
| 20071128 | 38.82 |
| 20071127 | 37.14 |
| 20071126 | 38.42 |
| 20071123 | 38.69 |
| 20071122 | 37.58 |
| 20071121 | 37.24 |
| 20071120 | 38.50 |
| 20071119 | 38.05 |
| 20071115 | 41.53 |
| 20071114 | 42.35 |
| 20071113 | 41.72 |
| 20071112 | 41.54 |
| 20071109 | 41.47 |
| 20071108 | 43.00 |
| 20071107 | 44.50 |
| 20071106 | 42.80 |
| 20071105 | 41.61 |
| 20071102 | 42.41 |
| 20071101 | 42.65 |
| 20071031 | 44.00 |
| 20071030 | 43.92 |
| 20071025 | 45.28 |
| 20071024 | 44.69 |
| 20071023 | 45.30 |
| 20071022 | 45.72 |
| 20071018 | 46.07 |
| 20071017 | 47.27 |
| 20071016 | 46.39 |
| 20071015 | 46.95 |
| 20071012 | 48.29 |
| 20071011 | 48.11 |
| 20071010 | 46.64 |
| 20071009 | 44.90 |
| 20071008 | 45.59 |
| 20071005 | 44.75 |
| 20071004 | 45.40 |
| 20071003 | 46.60 |
| 20071002 | 45.54 |
| 20070927 | 43.08 |
| 20070925 | 40.31 |
| 20070924 | 41.11 |
| 20070921 | 41.50 |
| 20070920 | 41.73 |
| 20070919 | 42.13 |
| 20070918 | 40.20 |
| 20070914 | 41.51 |
| 20070913 | 43.21 |
| 20070912 | 43.87 |
| 20070911 | 44.15 |
| 20070910 | 43.06 |
| 20070907 | 44.31 |
| 20070906 | 46.27 |
| 20070905 | 46.59 |
| 20070904 | 47.75 |
| 20070903 | 47.57 |
| 20070831 | 47.50 |
| 20070830 | 47.00 |
| 20070829 | 46.25 |
| 20070828 | 45.37 |
| 20070827 | 46.50 |
| 20070824 | 47.12 |
| 20070823 | 46.52 |
| 20070822 | 46.70 |
| 20070821 | 45.38 |
| 20070820 | 44.28 |
| 20070817 | 43.62 |
| 20070816 | 42.84 |
| 20070815 | 45.63 |
| 20070813 | 44.50 |
| 20070810 | 43.05 |
| 20070809 | 46.07 |
| 20070808 | 47.90 |
| 20070807 | 46.54 |
| 20070806 | 46.52 |
| 20070803 | 46.33 |
| 20070802 | 47.25 |
| 20070801 | 48.35 |
| 20070731 | 48.70 |
| 20070730 | 50.16 |
| 20070727 | 50.33 |
| 20070726 | 51.50 |
| 20070725 | 53.49 |
| 20070724 | 54.49 |
| 20070723 | 55.64 |
| 20070720 | 55.95 |
| 20070719 | 57.11 |
| 20070718 | 54.94 |
| 20070717 | 56.01 |
| 20070716 | 56.60 |
| 20070713 | 55.27 |
| 20070712 | 56.21 |
| 20070711 | 53.70 |
| 20070710 | 54.26 |
| 20070709 | 55.07 |
| 20070706 | 55.33 |
| 20070705 | 54.57 |
| 20070704 | 55.26 |
| 20070703 | 53.86 |
| 20070702 | 54.04 |
| 20070629 | 54.37 |
| 20070628 | 53.78 |
| 20070627 | 51.41 |
| 20070626 | 51.04 |
| 20070625 | 50.74 |
| 20070622 | 50.89 |
| 20070621 | 51.40 |
| 20070620 | 52.43 |
| 20070619 | 52.50 |
| 20070618 | 52.52 |
| 20070615 | 52.88 |
| 20070614 | 53.06 |
| 20070613 | 52.42 |
| 20070612 | 52.27 |
| 20070611 | 52.80 |
| 20070608 | 52.88 |
| 20070607 | 52.95 |
| 20070606 | 53.58 |
| 20070605 | 55.16 |
| 20070604 | 55.95 |
| 20070531 | 56.64 |
| 20070530 | 55.62 |
| 20070529 | 56.00 |
| 20070528 | 55.69 |
| 20070525 | 55.54 |
| 20070524 | 55.63 |
| 20070523 | 56.01 |
| 20070522 | 55.67 |
|
| Datum | Slot |
| 20070521 | 55.87 |
| 20070518 | 55.63 |
| 20070517 | 55.05 |
| 20070516 | 55.78 |
| 20070515 | 55.68 |
| 20070514 | 55.75 |
| 20070511 | 54.58 |
| 20070510 | 55.59 |
| 20070509 | 55.76 |
| 20070508 | 56.43 |
| 20070507 | 56.73 |
| 20070504 | 56.79 |
| 20070503 | 56.40 |
| 20070502 | 56.19 |
| 20070430 | 55.84 |
| 20070427 | 56.67 |
| 20070426 | 57.20 |
| 20070425 | 58.09 |
| 20070424 | 57.84 |
| 20070423 | 58.45 |
| 20070420 | 58.75 |
| 20070419 | 58.31 |
| 20070418 | 58.74 |
| 20070417 | 58.88 |
| 20070416 | 59.26 |
| 20070413 | 58.24 |
| 20070412 | 58.31 |
| 20070411 | 57.55 |
| 20070410 | 58.11 |
| 20070405 | 58.12 |
| 20070404 | 57.90 |
| 20070403 | 58.50 |
| 20070402 | 56.59 |
| 20070330 | 56.99 |
| 20070329 | 56.01 |
| 20070328 | 55.46 |
| 20070327 | 55.68 |
| 20070326 | 55.89 |
| 20070323 | 55.23 |
| 20070322 | 55.31 |
| 20070321 | 55.42 |
| 20070320 | 55.82 |
| 20070319 | 56.50 |
| 20070316 | 55.11 |
| 20070315 | 54.70 |
| 20070314 | 51.70 |
| 20070313 | 53.24 |
| 20070312 | 53.94 |
| 20070309 | 53.86 |
| 20070308 | 53.88 |
| 20070307 | 52.26 |
| 20070306 | 52.21 |
| 20070305 | 52.61 |
| 20070302 | 52.21 |
| 20070301 | 51.02 |
| 20070228 | 52.85 |
| 20070227 | 53.00 |
| 20070226 | 55.19 |
| 20070223 | 56.36 |
| 20070222 | 55.77 |
| 20070221 | 54.71 |
| 20070220 | 54.29 |
| 20070219 | 54.70 |
| 20070216 | 53.55 |
| 20070215 | 53.60 |
| 20070214 | 50.75 |
| 20070213 | 49.58 |
| 20070212 | 48.94 |
| 20070209 | 48.90 |
| 20070208 | 48.47 |
| 20070207 | 48.99 |
| 20070206 | 48.05 |
| 20070205 | 48.48 |
| 20070202 | 49.15 |
| 20070201 | 49.56 |
| 20070131 | 48.70 |
| 20070130 | 49.24 |
| 20070129 | 48.82 |
| 20070126 | 48.43 |
| 20070125 | 49.13 |
| 20070124 | 49.10 |
| 20070123 | 49.00 |
| 20070122 | 49.38 |
| 20070119 | 49.62 |
| 20070118 | 49.57 |
| 20070117 | 50.80 |
| 20070116 | 50.85 |
| 20070115 | 50.90 |
| 20070112 | 50.80 |
| 20070111 | 50.90 |
| 20070110 | 50.15 |
| 20070109 | 48.84 |
| 20070108 | 49.56 |
| 20070105 | 48.03 |
| 20070104 | 48.12 |
| 20070103 | 48.46 |
| 20070102 | 48.17 |
| 20061229 | 47.55 |
| 20061228 | 47.32 |
| 20061227 | 47.39 |
| 20061222 | 46.48 |
| 20061221 | 47.00 |
| 20061220 | 45.95 |
| 20061219 | 45.00 |
| 20061218 | 45.32 |
| 20061215 | 45.04 |
| 20061214 | 45.76 |
| 20061213 | 45.50 |
| 20061212 | 45.39 |
| 20061211 | 45.16 |
| 20061208 | 44.93 |
| 20061207 | 44.80 |
| 20061206 | 44.93 |
| 20061205 | 46.66 |
| 20061204 | 46.41 |
| 20061201 | 45.65 |
| 20061130 | 46.02 |
| 20061129 | 46.57 |
| 20061128 | 46.06 |
| 20061127 | 46.05 |
| 20061124 | 47.05 |
| 20061123 | 47.97 |
| 20061122 | 47.77 |
| 20061121 | 47.72 |
| 20061120 | 47.19 |
| 20061117 | 47.33 |
| 20061116 | 48.34 |
| 20061115 | 47.97 |
| 20061114 | 46.76 |
| 20061113 | 46.66 |
| 20061110 | 45.76 |
| 20061109 | 45.27 |
| 20061108 | 46.81 |
| 20061107 | 46.51 |
| 20061106 | 45.40 |
| 20061103 | 44.28 |
| 20061102 | 43.95 |
| 20061101 | 44.25 |
| 20061031 | 44.50 |
| 20061030 | 43.71 |
| 20061027 | 43.26 |
| 20061026 | 43.59 |
| 20061025 | 44.02 |
| 20061024 | 44.90 |
| 20061023 | 45.58 |
| 20061020 | 45.25 |
| 20061019 | 45.63 |
| 20061018 | 44.89 |
| 20061017 | 44.00 |
| 20061016 | 44.89 |
| 20061013 | 45.01 |
| 20061012 | 44.76 |
| 20061011 | 44.29 |
| 20061009 | 43.79 |
| 20061006 | 43.19 |
| 20061005 | 43.00 |
| 20061004 | 42.81 |
| 20061003 | 42.13 |
| 20061002 | 41.72 |
| 20060929 | 41.83 |
| 20060928 | 42.09 |
| 20060927 | 42.15 |
| 20060926 | 42.19 |
| 20060925 | 41.96 |
| 20060922 | 41.99 |
| 20060921 | 43.22 |
| 20060920 | 43.46 |
| 20060919 | 42.83 |
| 20060918 | 43.74 |
| 20060915 | 43.74 |
| 20060914 | 42.92 |
| 20060913 | 42.86 |
| 20060912 | 42.35 |
| 20060911 | 41.43 |
| 20060908 | 41.63 |
| 20060907 | 41.79 |
| 20060906 | 43.00 |
| 20060905 | 43.20 |
| 20060904 | 44.20 |
| 20060901 | 43.17 |
| 20060831 | 42.76 |
| 20060830 | 43.60 |
| 20060829 | 42.65 |
| 20060828 | 42.35 |
| 20060825 | 41.50 |
| 20060824 | 41.23 |
| 20060823 | 41.45 |
| 20060822 | 42.13 |
| 20060821 | 41.59 |
| 20060818 | 41.91 |
| 20060817 | 42.15 |
| 20060816 | 41.33 |
| 20060815 | 39.99 |
| 20060814 | 39.15 |
| 20060811 | 38.92 |
| 20060810 | 38.91 |
| 20060809 | 39.56 |
| 20060808 | 38.72 |
| 20060807 | 38.91 |
| 20060804 | 39.74 |
|
| Datum | Slot |
| 20060803 | 39.88 |
| 20060802 | 41.33 |
| 20060801 | 40.90 |
| 20060731 | 42.06 |
| 20060728 | 41.95 |
| 20060727 | 42.54 |
| 20060726 | 39.50 |
| 20060725 | 38.71 |
| 20060724 | 38.10 |
| 20060721 | 36.66 |
| 20060720 | 38.70 |
| 20060719 | 38.71 |
| 20060718 | 36.91 |
| 20060717 | 39.01 |
| 20060714 | 39.90 |
| 20060713 | 40.69 |
| 20060712 | 42.19 |
| 20060711 | 41.50 |
| 20060710 | 43.35 |
| 20060707 | 43.80 |
| 20060706 | 44.80 |
| 20060705 | 44.11 |
| 20060704 | 45.00 |
| 20060703 | 45.09 |
| 20060630 | 44.63 |
| 20060629 | 43.75 |
| 20060628 | 42.64 |
| 20060627 | 43.21 |
| 20060626 | 43.41 |
| 20060623 | 44.07 |
| 20060622 | 44.19 |
| 20060621 | 44.17 |
| 20060620 | 43.75 |
| 20060619 | 42.11 |
| 20060616 | 41.46 |
| 20060615 | 40.81 |
| 20060614 | 38.79 |
| 20060613 | 38.18 |
| 20060612 | 39.63 |
| 20060609 | 40.28 |
| 20060608 | 40.04 |
| 20060607 | 41.01 |
| 20060606 | 40.62 |
| 20060605 | 42.08 |
| 20060602 | 42.94 |
| 20060601 | 42.80 |
| 20060531 | 42.82 |
| 20060530 | 42.00 |
| 20060529 | 43.38 |
| 20060526 | 43.50 |
| 20060525 | 41.98 |
| 20060524 | 41.57 |
| 20060523 | 42.13 |
| 20060522 | 40.17 |
| 20060519 | 41.20 |
| 20060518 | 41.58 |
| 20060517 | 41.82 |
| 20060516 | 43.89 |
| 20060515 | 44.66 |
| 20060512 | 45.67 |
| 20060511 | 46.17 |
| 20060510 | 47.23 |
| 20060509 | 47.20 |
| 20060508 | 47.74 |
| 20060505 | 46.64 |
| 20060504 | 45.60 |
| 20060503 | 45.42 |
| 20060502 | 42.80 |
| 20060501 | 42.42 |
| 20060428 | 42.42 |
| 20060427 | 42.73 |
| 20060426 | 43.51 |
| 20060425 | 43.56 |
| 20060424 | 43.97 |
| 20060421 | 44.20 |
| 20060420 | 43.82 |
| 20060419 | 43.40 |
| 20060418 | 42.27 |
| 20060417 | 42.35 |
| 20060414 | 42.35 |
| 20060413 | 42.35 |
| 20060412 | 42.03 |
| 20060411 | 42.82 |
| 20060410 | 44.33 |
| 20060407 | 44.14 |
| 20060406 | 44.80 |
| 20060405 | 44.67 |
| 20060404 | 44.32 |
| 20060403 | 44.54 |
| 20060331 | 44.96 |
| 20060330 | 44.51 |
| 20060329 | 43.90 |
| 20060328 | 43.30 |
| 20060327 | 42.62 |
| 20060324 | 43.14 |
| 20060323 | 43.16 |
| 20060322 | 43.29 |
| 20060321 | 42.80 |
| 20060320 | 43.09 |
| 20060317 | 42.78 |
| 20060316 | 42.78 |
| 20060315 | 43.20 |
| 20060314 | 43.20 |
| 20060313 | 43.85 |
| 20060310 | 43.35 |
| 20060309 | 42.84 |
| 20060308 | 41.10 |
| 20060307 | 42.06 |
| 20060306 | 42.83 |
| 20060303 | 42.65 |
| 20060302 | 42.43 |
| 20060301 | 42.28 |
| 20060228 | 41.45 |
| 20060227 | 42.70 |
| 20060224 | 42.16 |
| 20060223 | 42.27 |
| 20060222 | 39.87 |
| 20060221 | 39.19 |
| 20060220 | 38.10 |
| 20060217 | 37.95 |
| 20060216 | 37.79 |
| 20060215 | 37.14 |
| 20060214 | 37.22 |
| 20060213 | 36.95 |
| 20060210 | 36.63 |
| 20060209 | 37.12 |
| 20060208 | 36.36 |
| 20060207 | 36.73 |
| 20060206 | 36.66 |
| 20060203 | 36.71 |
| 20060202 | 37.23 |
| 20060201 | 37.90 |
| 20060131 | 37.60 |
| 20060130 | 37.52 |
| 20060127 | 37.87 |
| 20060126 | 37.49 |
| 20060125 | 36.46 |
| 20060124 | 35.85 |
| 20060123 | 36.04 |
| 20060120 | 36.14 |
| 20060119 | 36.55 |
| 20060118 | 36.38 |
| 20060117 | 36.40 |
| 20060116 | 37.15 |
| 20060113 | 37.22 |
| 20060112 | 37.88 |
| 20060111 | 37.16 |
| 20060110 | 37.46 |
| 20060109 | 37.96 |
| 20060106 | 38.27 |
| 20060105 | 37.56 |
| 20060104 | 35.35 |
| 20060103 | 34.38 |
| 20060102 | 34.12 |
| 20051230 | 33.91 |
| 20051229 | 34.35 |
| 20051228 | 34.11 |
| 20051227 | 34.40 |
| 20051226 | 34.14 |
| 20051223 | 34.14 |
| 20051222 | 34.34 |
| 20051221 | 34.54 |
| 20051220 | 33.88 |
| 20051219 | 34.50 |
| 20051216 | 34.93 |
| 20051215 | 34.36 |
| 20051214 | 34.53 |
| 20051213 | 34.81 |
| 20051212 | 35.23 |
| 20051209 | 34.76 |
| 20051208 | 34.59 |
| 20051207 | 34.39 |
| 20051206 | 34.95 |
| 20051205 | 34.49 |
| 20051202 | 34.48 |
| 20051201 | 34.49 |
| 20051130 | 33.63 |
| 20051129 | 33.70 |
| 20051128 | 33.78 |
| 20051125 | 33.25 |
| 20051124 | 33.25 |
| 20051123 | 33.19 |
| 20051122 | 33.14 |
| 20051121 | 32.48 |
| 20051118 | 32.54 |
| 20051117 | 32.25 |
| 20051116 | 31.80 |
| 20051115 | 32.00 |
| 20051114 | 32.02 |
| 20051111 | 32.01 |
| 20051110 | 31.31 |
| 20051109 | 31.28 |
| 20051108 | 31.84 |
| 20051107 | 31.85 |
| 20051104 | 32.07 |
| 20051103 | 31.81 |
| 20051102 | 30.87 |
| 20051101 | 30.75 |
| 20051031 | 30.65 |
| 20051028 | 29.78 |
|
| Datum | Slot |
| 20051027 | 30.08 |
| 20051026 | 31.03 |
| 20051025 | 31.00 |
| 20051024 | 30.78 |
| 20051021 | 30.59 |
| 20051020 | 30.45 |
| 20051019 | 30.45 |
| 20051018 | 31.44 |
| 20051017 | 31.36 |
| 20051014 | 30.89 |
| 20051013 | 30.57 |
| 20051012 | 30.97 |
| 20051011 | 31.00 |
| 20051010 | 30.90 |
| 20051007 | 31.30 |
| 20051006 | 32.00 |
| 20051005 | 32.80 |
| 20051004 | 33.35 |
| 20051003 | 33.24 |
| 20050930 | 32.38 |
| 20050929 | 31.41 |
| 20050928 | 31.79 |
| 20050927 | 30.95 |
| 20050926 | 31.66 |
| 20050923 | 30.18 |
| 20050922 | 29.73 |
| 20050921 | 29.80 |
| 20050920 | 30.07 |
| 20050919 | 30.18 |
| 20050916 | 30.19 |
| 20050915 | 30.06 |
| 20050914 | 29.93 |
| 20050913 | 29.32 |
| 20050912 | 29.34 |
| 20050909 | 29.36 |
| 20050908 | 28.65 |
| 20050907 | 27.76 |
| 20050906 | 27.60 |
| 20050905 | 26.60 |
| 20050902 | 26.59 |
| 20050901 | 26.69 |
| 20050831 | 26.67 |
| 20050830 | 26.46 |
| 20050829 | 26.51 |
| 20050826 | 26.48 |
| 20050825 | 26.71 |
| 20050824 | 27.11 |
| 20050823 | 27.62 |
| 20050822 | 27.37 |
| 20050819 | 27.06 |
| 20050818 | 26.98 |
| 20050817 | 27.14 |
| 20050816 | 27.03 |
| 20050815 | 27.18 |
| 20050812 | 27.17 |
| 20050811 | 27.42 |
| 20050810 | 27.75 |
| 20050809 | 27.46 |
| 20050808 | 27.33 |
| 20050805 | 27.25 |
| 20050804 | 27.43 |
| 20050803 | 27.90 |
| 20050802 | 28.01 |
| 20050801 | 27.59 |
| 20050729 | 27.68 |
| 20050728 | 27.83 |
| 20050727 | 29.08 |
| 20050726 | 28.73 |
| 20050725 | 28.43 |
| 20050722 | 28.78 |
| 20050721 | 28.80 |
| 20050720 | 28.46 |
| 20050719 | 28.40 |
| 20050718 | 27.85 |
| 20050715 | 28.37 |
| 20050714 | 28.36 |
| 20050713 | 27.83 |
| 20050712 | 27.85 |
| 20050711 | 27.43 |
| 20050708 | 27.25 |
| 20050707 | 26.39 |
| 20050706 | 26.72 |
| 20050705 | 26.30 |
| 20050704 | 26.24 |
| 20050701 | 26.63 |
| 20050630 | 26.28 |
| 20050629 | 26.62 |
| 20050628 | 25.99 |
| 20050627 | 25.92 |
| 20050624 | 26.48 |
| 20050623 | 26.82 |
| 20050622 | 26.30 |
| 20050621 | 26.35 |
| 20050620 | 26.11 |
| 20050617 | 26.35 |
| 20050616 | 26.60 |
| 20050615 | 26.79 |
| 20050614 | 27.00 |
| 20050613 | 27.09 |
| 20050610 | 26.98 |
| 20050609 | 26.66 |
| 20050608 | 26.65 |
| 20050607 | 26.52 |
| 20050606 | 26.20 |
| 20050603 | 26.41 |
| 20050602 | 26.41 |
| 20050601 | 26.22 |
| 20050531 | 25.91 |
| 20050530 | 25.77 |
| 20050527 | 26.33 |
| 20050526 | 26.28 |
| 20050525 | 25.70 |
| 20050524 | 25.95 |
| 20050523 | 26.20 |
| 20050520 | 26.17 |
| 20050519 | 26.21 |
| 20050518 | 26.15 |
| 20050517 | 25.41 |
| 20050516 | 25.47 |
| 20050513 | 25.42 |
| 20050512 | 25.11 |
| 20050511 | 24.99 |
| 20050510 | 25.25 |
| 20050509 | 25.58 |
| 20050506 | 25.62 |
| 20050505 | 25.59 |
| 20050504 | 25.01 |
| 20050503 | 24.59 |
| 20050502 | 24.16 |
| 20050429 | 24.05 |
| 20050428 | 23.37 |
| 20050427 | 23.80 |
| 20050426 | 24.43 |
| 20050425 | 25.10 |
| 20050422 | 24.80 |
| 20050421 | 24.62 |
| 20050420 | 23.93 |
| 20050419 | 23.66 |
| 20050418 | 24.23 |
| 20050415 | 24.72 |
| 20050414 | 25.80 |
| 20050413 | 26.40 |
| 20050412 | 26.31 |
| 20050411 | 26.69 |
| 20050408 | 26.58 |
| 20050407 | 26.55 |
| 20050406 | 26.23 |
| 20050405 | 26.60 |
| 20050404 | 26.70 |
| 20050401 | 26.95 |
| 20050331 | 26.90 |
| 20050330 | 26.40 |
| 20050329 | 26.08 |
| 20050328 | 26.50 |
| 20050325 | 26.50 |
| 20050324 | 26.50 |
| 20050323 | 26.30 |
| 20050322 | 26.71 |
| 20050321 | 26.71 |
| 20050318 | 26.95 |
| 20050317 | 27.29 |
| 20050316 | 27.55 |
| 20050315 | 27.89 |
| 20050314 | 27.17 |
| 20050311 | 27.04 |
| 20050310 | 27.10 |
| 20050309 | 26.80 |
| 20050308 | 27.26 |
| 20050307 | 27.40 |
| 20050304 | 27.69 |
| 20050303 | 27.77 |
| 20050302 | 28.01 |
| 20050301 | 28.14 |
| 20050228 | 28.27 |
| 20050225 | 28.48 |
| 20050224 | 27.85 |
| 20050223 | 26.09 |
| 20050222 | 25.87 |
| 20050221 | 26.00 |
| 20050218 | 25.69 |
| 20050217 | 26.00 |
| 20050216 | 26.45 |
| 20050215 | 26.87 |
| 20050214 | 27.01 |
| 20050211 | 26.56 |
| 20050210 | 26.71 |
| 20050209 | 26.70 |
| 20050208 | 26.87 |
| 20050207 | 26.64 |
| 20050204 | 25.96 |
| 20050203 | 25.59 |
| 20050202 | 26.30 |
| 20050201 | 24.92 |
| 20050131 | 24.85 |
| 20050128 | 24.36 |
| 20050127 | 24.46 |
| 20050126 | 24.44 |
| 20050125 | 24.45 |
| 20050124 | 23.89 |
| 20050121 | 24.37 |
|
| Datum | Slot |
| 20050120 | 24.50 |
| 20050119 | 24.35 |
| 20050118 | 24.00 |
| 20050117 | 24.11 |
| 20050114 | 23.55 |
| 20050113 | 23.71 |
| 20050112 | 23.70 |
| 20050111 | 24.22 |
| 20050110 | 24.92 |
| 20050107 | 23.38 |
| 20050106 | 23.67 |
| 20050105 | 23.82 |
| 20050104 | 23.85 |
| 20050103 | 24.09 |
| 20041231 | 23.56 |
| 20041230 | 23.58 |
| 20041229 | 23.49 |
| 20041228 | 23.57 |
| 20041227 | 23.83 |
| 20041224 | 23.96 |
| 20041223 | 23.97 |
| 20041222 | 24.32 |
| 20041221 | 24.11 |
| 20041220 | 24.00 |
| 20041217 | 24.50 |
| 20041216 | 24.90 |
| 20041215 | 25.76 |
| 20041214 | 25.40 |
| 20041213 | 25.35 |
| 20041210 | 25.45 |
| 20041209 | 25.00 |
| 20041208 | 25.78 |
| 20041207 | 25.88 |
| 20041206 | 24.45 |
| 20041203 | 24.75 |
| 20041202 | 25.25 |
| 20041201 | 24.66 |
| 20041130 | 24.30 |
| 20041129 | 24.93 |
| 20041126 | 24.83 |
| 20041125 | 24.49 |
| 20041124 | 23.26 |
| 20041123 | 23.31 |
| 20041122 | 23.93 |
| 20041119 | 24.42 |
| 20041118 | 23.87 |
| 20041117 | 23.66 |
| 20041116 | 22.68 |
| 20041115 | 23.27 |
| 20041112 | 23.92 |
| 20041111 | 23.72 |
| 20041110 | 23.44 |
| 20041109 | 22.95 |
| 20041108 | 20.78 |
| 20041105 | 20.67 |
| 20041104 | 20.00 |
| 20041103 | 20.58 |
| 20041102 | 20.42 |
| 20041101 | 19.95 |
| 20041029 | 19.73 |
| 20041028 | 19.94 |
| 20041027 | 19.38 |
| 20041026 | 19.10 |
| 20041025 | 19.03 |
| 20041022 | 19.22 |
| 20041021 | 19.55 |
| 20041020 | 18.42 |
| 20041019 | 18.53 |
| 20041018 | 18.17 |
| 20041015 | 17.81 |
| 20041014 | 17.64 |
| 20041013 | 17.80 |
| 20041012 | 18.20 |
| 20041011 | 18.93 |
| 20041008 | 19.35 |
| 20041007 | 20.01 |
| 20041006 | 19.73 |
| 20041005 | 20.01 |
| 20041004 | 20.14 |
| 20041001 | 19.26 |
| 20040930 | 18.93 |
| 20040929 | 19.63 |
| 20040928 | 19.42 |
| 20040927 | 19.70 |
| 20040924 | 20.29 |
| 20040923 | 20.29 |
| 20040922 | 20.91 |
| 20040921 | 21.33 |
| 20040920 | 21.15 |
| 20040917 | 21.72 |
| 20040916 | 21.84 |
| 20040915 | 21.57 |
| 20040914 | 20.78 |
| 20040913 | 20.25 |
| 20040910 | 20.07 |
| 20040909 | 19.53 |
| 20040908 | 22.43 |
| 20040907 | 23.06 |
| 20040906 | 22.79 |
| 20040903 | 22.42 |
| 20040902 | 23.28 |
| 20040901 | 23.58 |
| 20040831 | 23.27 |
| 20040830 | 24.30 |
| 20040827 | 24.70 |
| 20040826 | 24.56 |
| 20040825 | 24.03 |
| 20040824 | 24.45 |
| 20040823 | 24.24 |
| 20040820 | 23.77 |
| 20040819 | 24.00 |
| 20040818 | 23.87 |
| 20040817 | 23.83 |
| 20040816 | 23.15 |
| 20040813 | 22.58 |
| 20040812 | 22.44 |
| 20040811 | 23.42 |
| 20040810 | 24.56 |
| 20040809 | 23.79 |
| 20040806 | 23.69 |
| 20040805 | 24.82 |
| 20040804 | 24.59 |
| 20040803 | 25.90 |
| 20040802 | 26.65 |
| 20040730 | 27.67 |
| 20040729 | 27.50 |
| 20040728 | 27.05 |
| 20040727 | 26.91 |
| 20040726 | 26.68 |
| 20040723 | 27.94 |
| 20040722 | 27.87 |
| 20040721 | 28.91 |
| 20040720 | 28.00 |
| 20040719 | 28.05 |
| 20040716 | 28.80 |
| 20040715 | 28.24 |
| 20040714 | 29.05 |
| 20040713 | 28.94 |
| 20040712 | 28.76 |
| 20040709 | 29.40 |
| 20040708 | 29.50 |
| 20040707 | 30.21 |
| 20040706 | 30.83 |
| 20040705 | 31.56 |
| 20040702 | 31.53 |
| 20040701 | 32.38 |
| 20040630 | 32.99 |
| 20040629 | 32.97 |
| 20040628 | 32.38 |
| 20040625 | 31.56 |
| 20040624 | 31.37 |
| 20040623 | 30.76 |
| 20040622 | 30.86 |
| 20040621 | 30.90 |
| 20040618 | 30.84 |
| 20040617 | 30.85 |
| 20040616 | 30.28 |
| 20040615 | 30.51 |
| 20040614 | 30.26 |
| 20040611 | 30.62 |
| 20040610 | 30.78 |
| 20040609 | 31.58 |
| 20040608 | 31.75 |
| 20040607 | 31.99 |
| 20040604 | 31.35 |
| 20040603 | 31.38 |
| 20040602 | 31.36 |
| 20040601 | 31.41 |
| 20040531 | 31.52 |
| 20040528 | 31.35 |
| 20040527 | 31.42 |
| 20040526 | 32.38 |
| 20040525 | 31.25 |
| 20040524 | 30.73 |
| 20040521 | 30.60 |
| 20040520 | 30.75 |
| 20040519 | 30.64 |
| 20040518 | 29.43 |
| 20040517 | 27.81 |
| 20040514 | 28.95 |
| 20040513 | 28.78 |
| 20040512 | 27.91 |
| 20040511 | 29.18 |
| 20040510 | 27.52 |
| 20040507 | 28.09 |
| 20040506 | 28.48 |
| 20040505 | 29.34 |
| 20040504 | 29.34 |
| 20040503 | 29.60 |
| 20040430 | 29.52 |
| 20040429 | 30.39 |
| 20040428 | 29.02 |
| 20040427 | 29.99 |
| 20040426 | 30.56 |
| 20040423 | 29.86 |
| 20040422 | 28.70 |
| 20040421 | 28.91 |
| 20040420 | 29.80 |
| 20040419 | 29.31 |
| 20040416 | 28.78 |
|
