CAP GEMINI koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CAP GEMINI

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:20	40.44
17:19	40.52
17:18	40.52
17:17	40.52
17:16	40.52
17:15	40.52
17:14	40.52
17:13	40.52
17:12	40.52
17:11	40.49
17:10	40.49
17:09	40.49
17:08	40.49
17:07	40.49
17:06	40.49
17:05	40.49
17:04	40.4
17:03	40.4
17:02	40.37
17:01	40.37
17:00	40.37
16:59	40.37
16:58	40.37
16:57	40.37
16:56	40.37
16:55	40.37
16:54	40.49
16:53	40.49
16:52	40.49
16:51	40.49
16:50	40.49
16:49	40.41
16:48	40.41
16:47	40.41
16:46	40.48
16:45	40.48
16:44	40.48
16:43	40.48
16:42	40.48
16:41	40.48
16:40	40.51
16:39	40.51
16:38	40.51
16:37	40.58
16:36	40.58
16:35	40.58
16:34	40.58
16:33	40.58
16:32	40.58
16:31	40.56
16:30	40.56
16:29	40.56
16:28	40.56
16:27	40.56
16:26	40.53
16:25	40.53
16:24	40.53
16:23	40.53
16:22	40.53
16:21	40.53
16:20	40.56
16:19	40.56
16:18	40.56
16:17	40.67
16:16	40.67
16:15	40.67
16:14	40.67
16:13	40.67
16:12	40.67
16:11	40.67
16:10	40.67
16:09	40.67
16:08	40.67
16:07	40.67
16:06	40.67
16:05	40.67
16:04	40.57
16:03	40.57
16:02	40.57
16:01	40.61
16:00	40.61
15:59	40.61
15:58	40.61
15:57	40.61
15:56	40.61
15:55	40.61
15:54	40.61
15:53	40.66
15:52	40.66
15:51	40.66
15:50	40.66
15:49	40.66
15:48	40.66
15:47	40.66
15:46	40.66
15:45	40.66
15:44	40.66
15:43	40.66
15:42	40.66
15:41	40.66
15:40	40.66

Uur	Slot
15:39	40.66
15:38	40.66
15:37	40.58
15:36	40.58
15:35	40.53
15:34	40.53
15:33	40.53
15:32	40.53
15:31	40.53
15:30	40.53
15:29	40.53
15:28	40.63
15:27	40.63
15:26	40.63
15:25	40.63
15:24	40.63
15:23	40.63
15:22	40.63
15:21	40.63
15:20	40.63
15:19	40.63
15:18	40.57
15:17	40.57
15:16	40.57
15:15	40.57
15:14	40.57
15:13	40.57
15:12	40.59
15:11	40.58
15:10	40.58
15:09	40.58
15:08	40.58
15:07	40.58
15:06	40.58
15:05	40.58
15:04	40.58
15:03	40.58
15:02	40.58
15:01	40.6
15:00	40.6
14:59	40.6
14:58	40.6
14:57	40.6
14:56	40.6
14:55	40.56
14:54	40.56
14:53	40.56
14:52	40.56
14:51	40.54
14:50	40.54
14:49	40.54
14:48	40.54
14:47	40.54
14:46	40.5
14:45	40.5
14:44	40.5
14:43	40.5
14:42	40.5
14:41	40.43
14:40	40.43
14:39	40.43
14:38	40.43
14:37	40.43
14:36	40.43
14:35	40.49
14:34	40.49
14:33	40.49
14:32	40.49
14:31	40.64
14:30	40.64
14:29	40.64
14:28	40.64
14:27	40.64
14:26	40.64
14:25	40.62
14:24	40.62
14:23	40.62
14:22	40.62
14:21	40.62
14:20	40.65
14:19	40.65
14:18	40.65
14:17	40.65
14:16	40.65
14:15	40.65
14:14	40.65
14:13	40.65
14:12	40.68
14:11	40.68
14:10	40.68
14:09	40.66
14:08	40.66
14:07	40.66
14:06	40.66
14:05	40.66
14:04	40.66
14:03	40.66
14:02	40.66
14:01	40.59
14:00	40.59

Uur	Slot
13:59	40.59
13:58	40.59
13:57	40.59
13:56	40.59
13:55	40.59
13:54	40.59
13:53	40.58
13:52	40.58
13:51	40.58
13:50	40.58
13:49	40.58
13:48	40.55
13:47	40.55
13:46	40.55
13:45	40.53
13:44	40.53
13:43	40.53
13:42	40.53
13:41	40.53
13:40	40.47
13:39	40.47
13:38	40.47
13:37	40.47
13:36	40.47
13:35	40.47
13:34	40.47
13:33	40.47
13:32	40.47
13:31	40.47
13:30	40.47
13:29	40.49
13:28	40.49
13:27	40.49
13:26	40.49
13:25	40.53
13:24	40.53
13:23	40.53
13:22	40.53
13:21	40.53
13:20	40.53
13:19	40.47
13:18	40.47
13:17	40.47
13:16	40.47
13:15	40.47
13:14	40.4
13:13	40.4
13:12	40.4
13:11	40.4
13:10	40.43
13:09	40.43
13:08	40.43
13:07	40.43
13:06	40.43
13:05	40.43
13:04	40.53
13:03	40.53
13:02	40.53
13:01	40.53
13:00	40.56
12:59	40.56
12:58	40.56
12:57	40.56
12:56	40.56
12:55	40.56
12:54	40.56
12:53	40.56
12:52	40.56
12:51	40.56
12:50	40.56
12:49	40.56
12:48	40.56
12:47	40.56
12:46	40.56
12:45	40.54
12:44	40.54
12:43	40.54
12:42	40.54
12:41	40.54
12:40	40.54
12:39	40.54
12:38	40.54
12:37	40.51
12:36	40.51
12:35	40.51
12:34	40.59
12:33	40.59
12:32	40.59
12:31	40.59
12:30	40.59
12:29	40.66
12:28	40.66
12:27	40.66
12:26	40.66
12:25	40.66
12:24	40.66
12:23	40.64
12:22	40.64
12:21	40.64
12:20	40.64

Uur	Slot
12:19	40.64
12:18	40.66
12:17	40.66
12:16	40.66
12:15	40.66
12:14	40.66
12:13	40.66
12:12	40.67
12:11	40.67
12:10	40.67
12:09	40.67
12:08	40.66
12:07	40.66
12:06	40.66
12:05	40.66
12:04	40.66
12:03	40.67
12:02	40.67
12:01	40.67
12:00	40.67
11:59	40.67
11:58	40.67
11:57	40.67
11:56	40.69
11:55	40.75
11:54	40.75
11:53	40.75
11:52	40.75
11:51	40.75
11:50	40.75
11:49	40.75
11:48	40.75
11:47	40.75
11:46	40.75
11:45	40.72
11:44	40.7
11:43	40.7
11:42	40.7
11:41	40.7
11:40	40.7
11:39	40.7
11:38	40.66
11:37	40.66
11:36	40.66
11:35	40.66
11:34	40.66
11:33	40.66
11:32	40.64
11:31	40.64
11:30	40.64
11:29	40.67
11:28	40.67
11:27	40.67
11:26	40.67
11:25	40.67
11:24	40.67
11:23	40.65
11:22	40.65
11:21	40.65
11:20	40.65
11:19	40.65
11:18	40.65
11:17	40.65
11:16	40.65
11:15	40.64
11:14	40.64
11:13	40.64
11:12	40.67
11:11	40.67
11:10	40.67
11:09	40.62
11:08	40.62
11:07	40.62
11:06	40.62
11:05	40.62
11:04	40.62
11:03	40.62
11:02	40.62
11:01	40.62
11:00	40.63
10:59	40.63
10:58	40.63
10:57	40.63
10:56	40.63
10:55	40.63
10:54	40.63
10:53	40.63
10:52	40.63
10:51	40.61
10:50	40.61
10:49	40.61
10:48	40.66
10:47	40.66
10:46	40.66
10:45	40.66
10:44	40.66
10:43	40.66
10:42	40.66
10:41	40.66
10:40	40.66

Uur	Slot
10:39	40.66
10:38	40.63
10:37	40.63
10:36	40.63
10:35	40.63
10:34	40.63
10:33	40.63
10:32	40.63
10:31	40.63
10:30	40.63
10:29	40.63
10:28	40.63
10:27	40.64
10:26	40.64
10:25	40.64
10:24	40.7
10:23	40.7
10:22	40.7
10:21	40.7
10:20	40.7
10:19	40.7
10:18	40.7
10:17	40.7
10:16	40.7
10:15	40.7
10:14	40.64
10:13	40.64
10:12	40.64
10:11	40.64
10:10	40.64
10:09	40.64
10:08	40.64
10:07	40.64
10:06	40.64
10:05	40.64
10:04	40.64
10:03	40.64
10:02	40.64
10:01	40.61
10:00	40.61
9:59	40.61
9:58	40.61
9:57	40.61
9:56	40.61
9:55	40.63
9:54	40.66
9:53	40.66
9:52	40.66
9:51	40.66
9:50	40.66
9:49	40.66
9:48	40.66
9:47	40.66
9:46	40.66
9:45	40.66
9:44	40.66
9:43	40.66
9:42	40.66
9:41	40.66
9:40	40.66
9:39	40.66
9:38	40.68
9:37	40.68
9:36	40.68
9:35	40.68
9:34	40.68
9:33	40.68
9:32	40.61
9:31	40.61
9:30	40.61
9:29	40.61
9:28	40.88
9:27	40.88
9:26	40.88
9:25	40.88
9:24	40.88
9:23	40.88
9:22	40.88
9:21	40.88
9:20	40.88
9:19	40.88
9:18	41.36
9:17	41.36
9:16	41.36
9:15	41.36
9:14	41.36
9:13	41.36
9:12	41.36
9:11	41.36
9:10	41.36
9:09	41.36
9:08	41.36
9:07	41.36
9:06	41.36
9:05	41.36
9:04	41.36
9:03	41.36
9:02	41.36
9:01	41.36
9:00	41.36

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.18509 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking