CARREFOUR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CARREFOUR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	34.80
20080721	33.90
20080718	33.73
20080717	33.80
20080716	32.04
20080715	31.69
20080714	31.19
20080711	30.75
20080710	31.50
20080709	34.45
20080708	33.64
20080707	33.16
20080703	34.14
20080702	33.81
20080624	40.80
20080623	42.00
20080620	42.22
20080612	43.23
20080611	43.38
20080610	43.95
20080609	43.94
20080606	44.09
20080605	44.94
20080604	45.69
20080603	45.38
20080602	44.00
20080530	45.07
20080529	44.38
20080528	44.77
20080527	44.07
20080523	44.43
20080522	44.85
20080521	45.25
20080520	45.94
20080519	46.20
20080516	46.38
20080515	46.44
20080513	46.25
20080509	44.93
20080303	46.39
20080227	48.18
20080220	46.31
20080211	44.75
20080207	45.27
20080206	45.87
20080205	45.55
20080131	47.01
20080130	47.22
20080129	47.94
20080125	48.31
20080123	46.07
20080122	46.71
20080121	46.03
20080115	48.68
20080114	50.08
20080111	50.49
20080110	49.99
20080109	49.58
20080108	50.37
20080107	50.07
20080104	50.93
20080103	51.94
20080102	52.52
20080101	53.29
20071231	53.29
20071228	53.28
20071227	53.20
20071226	53.53
20071224	53.53
20071221	53.55
20071220	52.41
20071219	51.64
20071218	51.37
20071214	51.81
20071213	51.70
20071212	52.77
20071211	52.57
20071210	53.24
20071207	53.16
20071206	53.48
20071205	53.74
20071204	53.02
20071203	53.37
20071130	52.91
20071129	52.77
20071128	52.62
20071127	51.74
20071126	52.15
20071123	53.30
20071122	52.29
20071121	50.56
20071120	51.85
20071119	50.99
20071115	49.60
20071114	49.55
20071113	49.08
20071112	47.86
20071109	47.54
20071108	47.82
20071107	48.22
20071106	48.72
20071105	48.98
20071102	49.59
20071101	49.20
20071031	49.69
20071030	49.27
20071025	48.01
20071024	47.16
20071023	47.51
20071022	47.82
20071018	48.90
20071017	49.10
20071016	47.71
20071015	47.46
20071012	47.70
20071011	48.04
20071010	48.21
20071009	49.42
20071008	50.25
20071005	50.69
20071004	50.18
20071003	50.65
20071002	50.01
20070927	49.53
20070925	48.66
20070924	48.83
20070921	49.04
20070920	49.14
20070919	49.43
20070918	48.21
20070914	48.47
20070913	49.10
20070912	48.52
20070911	48.06
20070910	46.99
20070907	47.84
20070906	48.81
20070905	48.42
20070904	49.49
20070903	50.34
20070831	51.37
20070830	52.15
20070829	52.14
20070828	50.43
20070827	51.37
20070824	50.47
20070823	49.40
20070822	49.40
20070821	48.79
20070820	48.00
20070817	47.78
20070816	47.50
20070815	49.29
20070813	51.21
20070810	50.19
20070809	50.65
20070808	52.60
20070807	51.35
20070806	51.03
20070803	51.18
20070802	52.14
20070801	51.82
20070731	52.35
20070730	51.39
20070727	51.64
20070726	51.32
20070725	52.57
20070724	52.55
20070723	53.26
20070720	53.36
20070719	54.03
20070718	53.41
20070717	53.70
20070716	53.81
20070713	54.40
20070712	54.34
20070711	53.89
20070710	53.41
20070709	54.10
20070706	54.23
20070705	54.23
20070704	52.75
20070703	53.09
20070702	51.50
20070629	52.14
20070628	51.63
20070627	51.79
20070626	51.42
20070625	51.63
20070622	51.69
20070621	51.37
20070620	51.98
20070619	52.18
20070618	52.93
20070615	53.55
20070614	52.98
20070613	52.24
20070612	51.68
20070611	52.51
20070608	51.92

Datum	Slot
20070607	52.23
20070606	52.50
20070605	54.09
20070604	54.62
20070531	54.16
20070530	54.33
20070529	54.50
20070528	54.74
20070525	54.58
20070524	53.35
20070523	53.90
20070522	53.97
20070521	54.00
20070518	54.43
20070517	54.34
20070516	54.35
20070515	54.76
20070514	55.07
20070511	55.25
20070510	55.82
20070509	54.49
20070508	54.51
20070507	54.45
20070504	54.94
20070503	56.13
20070502	56.02
20070430	56.63
20070427	56.76
20070426	57.50
20070425	58.10
20070424	57.77
20070423	57.56
20070420	57.40
20070419	57.08
20070418	57.39
20070417	57.98
20070416	57.20
20070413	56.33
20070412	56.47
20070411	56.12
20070410	56.87
20070405	57.17
20070404	57.67
20070403	55.76
20070402	55.39
20070330	54.75
20070329	54.72
20070328	54.09
20070327	54.18
20070326	54.22
20070323	55.41
20070322	55.19
20070321	54.35
20070320	55.65
20070319	55.77
20070316	55.84
20070315	54.94
20070314	53.29
20070313	52.60
20070312	53.35
20070309	53.59
20070308	52.18
20070307	52.80
20070306	53.90
20070305	52.00
20070302	52.00
20070301	51.53
20070228	50.48
20070227	48.48
20070226	49.56
20070223	50.06
20070222	50.61
20070221	50.00
20070220	49.77
20070219	49.64
20070216	48.06
20070215	48.50
20070214	48.79
20070213	48.00
20070212	46.22
20070209	46.17
20070208	45.89
20070207	46.47
20070206	46.35
20070205	46.31
20070202	45.86
20070201	44.32
20070131	44.20
20070130	44.53
20070129	44.50
20070126	44.03
20070125	42.95
20070124	43.93
20070123	43.25
20070122	43.64
20070119	44.17
20070118	44.21
20070117	44.33
20070116	44.26
20070115	44.02
20070112	44.20
20070111	46.77
20070110	46.30
20070109	46.50
20070108	46.43
20070105	46.68
20070104	46.58
20070103	46.50
20070102	46.35
20061229	45.94
20061228	45.90
20061227	46.05
20061222	45.47
20061221	46.00
20061220	46.67
20061219	47.19
20061218	47.64
20061215	47.75
20061214	48.21
20061213	47.90
20061212	47.22
20061211	46.31
20061208	45.87
20061207	45.90
20061206	46.49
20061205	47.20
20061204	46.75
20061201	46.20
20061130	47.21
20061129	48.02
20061128	47.57
20061127	47.22
20061124	47.82
20061123	48.06
20061122	48.28
20061121	48.39
20061120	48.99
20061117	48.79
20061116	48.85
20061115	49.65
20061114	49.65
20061113	50.10
20061110	49.49
20061109	49.80
20061108	49.89
20061107	49.75
20061106	49.04
20061103	48.56
20061102	48.00
20061101	48.05
20061031	47.74
20061030	47.79
20061027	48.65
20061026	50.45
20061025	50.50
20061024	50.30
20061023	50.40
20061020	50.30
20061019	50.05
20061018	49.94
20061017	49.61
20061016	50.05
20061013	50.20
20061012	50.45
20061011	50.95
20061009	51.15
20061006	51.10
20061005	51.00
20061004	50.60
20061003	50.05
20061002	50.10
20060929	49.83
20060928	49.80
20060927	50.15
20060926	50.10
20060925	49.46
20060922	49.35
20060921	49.75
20060920	49.39
20060919	49.10
20060918	49.03
20060915	49.35
20060914	47.76
20060913	47.93
20060912	47.81
20060911	47.44
20060908	47.57
20060907	47.40
20060906	47.55
20060905	47.95
20060904	48.75
20060901	48.70
20060831	48.16
20060830	48.15
20060829	47.90
20060828	47.89
20060825	47.72
20060824	47.86
20060823	47.67
20060822	48.31

Datum	Slot
20060821	48.07
20060818	48.25
20060817	48.70
20060816	49.04
20060815	49.02
20060814	48.89
20060811	48.16
20060810	47.82
20060809	47.71
20060808	47.51
20060807	47.44
20060804	48.25
20060803	48.25
20060802	48.51
20060801	47.93
20060731	48.81
20060728	48.96
20060727	48.76
20060726	48.05
20060725	47.91
20060724	47.82
20060721	47.22
20060720	47.25
20060719	46.78
20060718	46.08
20060717	46.54
20060714	47.27
20060713	47.51
20060712	46.75
20060711	46.67
20060710	46.61
20060707	46.77
20060706	46.94
20060705	45.69
20060704	45.82
20060703	45.67
20060630	45.84
20060629	44.77
20060628	44.03
20060627	44.04
20060626	44.36
20060623	44.39
20060622	44.56
20060621	44.26
20060620	43.78
20060619	43.73
20060616	43.81
20060615	44.30
20060614	43.73
20060613	43.88
20060612	44.95
20060609	45.18
20060608	44.19
20060607	44.96
20060606	44.71
20060605	45.38
20060602	45.81
20060601	45.50
20060531	45.25
20060530	45.15
20060529	45.30
20060526	45.34
20060525	44.35
20060524	43.67
20060523	43.73
20060522	42.98
20060519	44.22
20060518	43.93
20060517	44.05
20060516	45.32
20060515	44.32
20060512	44.82
20060511	45.75
20060510	45.75
20060509	45.43
20060508	45.21
20060505	45.16
20060504	45.45
20060503	45.91
20060502	46.05
20060501	45.98
20060428	45.98
20060427	45.83
20060426	46.19
20060425	46.41
20060424	45.70
20060421	45.70
20060420	45.27
20060419	44.95
20060418	44.50
20060417	44.57
20060414	44.57
20060413	44.57
20060412	43.00
20060411	43.26
20060410	43.60
20060407	43.60
20060406	43.19
20060405	43.19
20060404	43.45
20060403	43.90
20060331	43.90
20060330	43.54
20060329	42.91
20060328	42.79
20060327	43.46
20060324	43.63
20060323	43.03
20060322	43.02
20060321	43.05
20060320	43.16
20060317	43.51
20060316	43.05
20060315	42.99
20060314	42.79
20060313	43.16
20060310	42.78
20060309	42.30
20060308	40.25
20060307	40.66
20060306	40.86
20060303	40.97
20060302	40.98
20060301	41.50
20060228	41.66
20060227	42.40
20060224	41.26
20060223	40.87
20060222	39.63
20060221	39.38
20060220	39.38
20060217	39.69
20060216	39.42
20060215	39.10
20060214	39.14
20060213	38.80
20060210	38.67
20060209	38.78
20060208	38.37
20060207	38.44
20060206	38.55
20060203	38.36
20060202	38.50
20060201	39.17
20060131	38.86
20060130	38.67
20060127	38.45
20060126	38.31
20060125	38.54
20060124	38.12
20060123	38.10
20060120	38.17
20060119	38.57
20060118	38.45
20060117	39.29
20060116	39.45
20060113	39.65
20060112	40.05
20060111	41.00
20060110	41.08
20060109	41.22
20060106	41.22
20060105	40.88
20060104	40.99
20060103	40.27
20060102	39.85
20051230	39.58
20051229	39.90
20051228	39.66
20051227	39.79
20051226	39.57
20051223	39.57
20051222	39.55
20051221	40.00
20051220	40.28
20051219	40.38
20051216	40.22
20051215	39.22
20051214	38.50
20051213	38.50
20051212	38.45
20051209	38.02
20051208	37.62
20051207	37.54
20051206	37.75
20051205	37.45
20051202	37.84
20051201	37.28
20051130	36.90
20051129	36.90
20051128	36.88
20051125	36.95
20051124	37.00
20051123	37.18
20051122	37.45
20051121	37.55
20051118	37.65
20051117	37.24
20051116	37.59
20051115	37.75

Datum	Slot
20051114	37.75
20051111	37.95
20051110	37.30
20051109	37.23
20051108	37.43
20051107	37.07
20051104	37.28
20051103	37.15
20051102	36.77
20051101	36.99
20051031	37.10
20051028	36.44
20051027	36.47
20051026	37.26
20051025	37.63
20051024	37.62
20051021	37.27
20051020	37.44
20051019	37.30
20051018	38.10
20051017	38.35
20051014	38.45
20051013	38.40
20051012	38.27
20051011	38.29
20051010	38.40
20051007	38.53
20051006	38.45
20051005	38.78
20051004	39.22
20051003	38.32
20050930	38.28
20050929	37.78
20050928	37.93
20050927	37.39
20050926	37.58
20050923	37.16
20050922	37.34
20050921	37.77
20050920	38.25
20050919	38.05
20050916	37.96
20050915	37.80
20050914	37.80
20050913	37.70
20050912	38.00
20050909	38.00
20050908	37.90
20050907	38.15
20050906	38.06
20050905	37.75
20050902	37.60
20050901	38.15
20050831	37.67
20050830	37.46
20050829	37.68
20050826	37.89
20050825	38.27
20050824	38.46
20050823	38.71
20050822	39.03
20050819	39.14
20050818	38.70
20050817	38.60
20050816	38.73
20050815	38.68
20050812	38.60
20050811	38.84
20050810	39.22
20050809	38.91
20050808	38.64
20050805	38.56
20050804	39.07
20050803	39.28
20050802	39.77
20050801	38.76
20050729	38.94
20050728	38.81
20050727	38.78
20050726	38.68
20050725	38.80
20050722	38.97
20050721	39.12
20050720	39.50
20050719	39.54
20050718	39.06
20050715	38.95
20050714	39.13
20050713	39.05
20050712	40.00
20050711	39.70
20050708	39.50
20050707	39.26
20050706	39.76
20050705	39.79
20050704	39.95
20050701	40.40
20050630	40.10
20050629	40.00
20050628	39.90
20050627	39.59
20050624	39.88
20050623	40.28
20050622	40.10
20050621	39.76
20050620	39.49
20050617	39.87
20050616	40.07
20050615	39.76
20050614	39.76
20050613	39.70
20050610	39.88
20050609	40.04
20050608	40.31
20050607	40.93
20050606	40.89
20050603	40.75
20050602	40.75
20050601	40.88
20050531	40.30
20050530	40.76
20050527	40.70
20050526	40.53
20050525	40.33
20050524	40.78
20050523	41.19
20050520	40.74
20050519	40.36
20050518	40.25
20050517	39.46
20050516	38.63
20050513	38.23
20050512	38.54
20050511	38.57
20050510	38.80
20050509	38.91
20050506	38.83
20050505	38.86
20050504	38.46
20050503	38.35
20050502	37.90
20050429	37.50
20050428	37.62
20050427	37.67
20050426	38.42
20050425	38.45
20050422	39.11
20050421	40.33
20050420	40.02
20050419	40.26
20050418	40.35
20050415	41.05
20050414	41.60
20050413	41.75
20050412	40.98
20050411	41.19
20050408	41.42
20050407	41.31
20050406	41.32
20050405	41.17
20050404	40.66
20050401	41.27
20050331	40.94
20050330	41.04
20050329	40.69
20050328	40.66
20050325	40.66
20050324	40.66
20050323	40.20
20050322	40.12
20050321	39.86
20050318	39.86
20050317	39.60
20050316	39.95
20050315	40.41
20050314	40.51
20050311	40.69
20050310	40.18
20050309	40.50
20050308	40.34
20050307	40.23
20050304	40.05
20050303	39.99
20050302	40.06
20050301	39.94
20050228	39.55
20050225	39.30
20050224	39.21
20050223	39.59
20050222	40.19
20050221	39.92
20050218	39.99
20050217	39.80
20050216	39.77
20050215	40.05
20050214	39.78
20050211	40.33
20050210	40.17
20050209	40.41
20050208	40.58

Datum	Slot
20050207	40.86
20050204	40.70
20050203	40.24
20050202	39.46
20050201	39.59
20050131	39.55
20050128	38.90
20050127	38.97
20050126	38.94
20050125	39.00
20050124	38.57
20050121	37.75
20050120	37.72
20050119	38.00
20050118	37.96
20050117	37.90
20050114	37.47
20050113	37.02
20050112	37.43
20050111	36.66
20050110	36.90
20050107	36.25
20050106	35.73
20050105	35.40
20050104	35.62
20050103	35.36
20041231	35.04
20041230	35.00
20041229	35.21
20041228	35.30
20041227	35.27
20041224	35.16
20041223	35.16
20041222	35.10
20041221	35.05
20041220	35.10
20041217	35.51
20041216	36.13
20041215	36.42
20041214	36.65
20041213	36.54
20041210	36.09
20041209	35.74
20041208	36.20
20041207	36.30
20041206	36.16
20041203	36.28
20041202	36.38
20041201	36.13
20041130	35.74
20041129	36.17
20041126	35.98
20041125	36.10
20041124	35.65
20041123	35.36
20041122	35.50
20041119	35.90
20041118	36.50
20041117	36.91
20041116	36.09
20041115	35.36
20041112	35.30
20041111	35.40
20041110	35.20
20041109	35.11
20041108	34.93
20041105	34.72
20041104	34.41
20041103	34.90
20041102	34.66
20041101	34.52
20041029	34.33
20041028	34.55
20041027	34.46
20041026	34.07
20041025	33.70
20041022	34.67
20041021	35.00
20041020	34.85
20041019	35.00
20041018	34.50
20041015	34.72
20041014	34.60
20041013	35.05
20041012	36.05
20041011	36.20
20041008	36.42
20041007	36.87
20041006	36.89
20041005	37.28
20041004	38.26
20041001	37.98
20040930	37.87
20040929	38.51
20040928	38.65
20040927	38.94
20040924	38.97
20040923	39.11
20040922	39.87
20040921	41.35
20040920	41.49
20040917	41.90
20040916	41.22
20040915	41.52
20040914	41.72
20040913	41.94
20040910	41.30
20040909	40.96
20040908	41.01
20040907	41.57
20040906	41.60
20040903	41.92
20040902	41.75
20040901	40.81
20040831	38.58
20040830	38.90
20040827	39.14
20040826	39.16
20040825	38.80
20040824	38.51
20040823	38.32
20040820	37.82
20040819	37.87
20040818	37.88
20040817	38.03
20040816	37.92
20040813	37.64
20040812	37.65
20040811	37.72
20040810	38.00
20040809	37.70
20040806	38.08
20040805	39.11
20040804	38.95
20040803	39.22
20040802	39.29
20040730	39.63
20040729	39.61
20040728	38.85
20040727	38.92
20040726	38.02
20040723	38.59
20040722	38.72
20040721	39.30
20040720	39.31
20040719	38.86
20040716	39.23
20040715	39.17
20040714	39.13
20040713	39.30
20040712	39.29
20040709	39.50
20040708	39.20
20040707	39.21
20040706	38.33
20040705	38.90
20040702	39.02
20040701	39.53
20040630	39.88
20040629	40.44
20040628	40.88
20040625	40.49
20040624	40.60
20040623	39.89
20040622	39.87
20040621	40.17
20040618	40.23
20040617	39.91
20040616	40.00
20040615	39.66
20040614	39.49
20040611	39.89
20040610	39.77
20040609	39.27
20040608	39.54
20040607	40.15
20040604	40.27
20040603	39.62
20040602	39.95
20040601	39.51
20040531	40.06
20040528	39.99
20040527	39.57
20040526	39.32
20040525	38.73
20040524	38.40
20040521	37.83
20040520	38.05
20040519	38.34
20040518	37.55
20040517	37.17
20040514	37.70
20040513	37.95
20040512	37.70
20040511	38.03
20040510	37.42
20040507	38.20
20040506	38.67
20040505	39.30
20040504	39.10

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,75	5,23%
OCE	6,89	3,30%
TomTom	17,36	3,27%
Vedior	15,63	1,96%

ING	8315441
Fortis	8034769
Ahold	5061745
Royal Dut...	4967305
KPN	4693530

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	34,19	-5,92%
Brunel In...	14,25	-5,13%
Randstad	18,78	-4,96%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,29	0,13%
Ahold	7,57	-1,43%
Akzo nobel	42,99	-1,49%
Arcelor ...	49,47	-2,43%
ASML	14,55	-1,62%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,18	-1,84%
Elsevier	10,24	1,49%
Fortis	10,17	0,39%