KOERS: CREDIT AGRICOLE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070313.22
2008070212.47
2008062413.02
2008062312.78
2008062013.38
2008061214.17
2008061113.58
2008061013.81
2008060914.01
2008060613.87
2008060515.34
2008060416.68
2008060316.87
2008060216.82
2008053017.01
2008052917.22
2008052817.84
2008052717.69
2008052318.33
2008052218.77
2008052118.42
2008052018.84
2008051919.19
2008051619.13
2008051519.24
2008051319.56
2008050921.12
2008030317.81
2008022718.80
2008022017.57
2008021117.98
2008020718.98
2008020619.37
2008020519.72
2008013120.49
2008013021.41
2008012920.90
2008012520.26
2008012318.92
2008012219.67
2008012118.45
2008011521.80
2008011422.40
2008011122.46
2008011021.95
2008010922.09
2008010822.22
2008010722.11
2008010422.33
2008010322.77
2008010222.81
2008010123.07
2007123123.07
2007122823.04
2007122723.14
2007122623.01
2007122423.01
2007122123.07
2007122022.87
2007121923.02
2007121823.16
2007121423.76
2007121323.74
2007121224.36
2007121124.18
2007121024.48
2007120724.10
2007120623.93
2007120523.57
2007120423.04
2007120323.69
2007113024.02
2007112923.30
2007112823.03
2007112722.15
2007112621.77
2007112322.05
2007112221.00
2007112121.25
2007112022.21
2007111922.22
2007111523.79
2007111424.60
2007111324.43
2007111224.07
2007110923.42
2007110824.40
2007110725.03
2007110625.40
2007110525.66
2007110225.86
2007110126.55
2007103127.29
2007103027.04
2007102526.57
2007102426.32
2007102326.60
2007102226.43
2007101826.90
2007101727.18
2007101627.20
2007101527.22
2007101227.66
2007101127.70
2007101027.93
2007100928.53
2007100828.42
2007100528.76
2007100428.45
2007100328.27
2007100227.94
2007092727.25
2007092526.94
2007092427.37
2007092127.54
2007092027.57
2007091927.90
2007091827.31
2007091426.83
2007091327.10
2007091226.93
2007091126.76
2007091026.13
2007090726.45
2007090627.26
2007090527.15
2007090427.45
2007090327.46
2007083127.70
2007083027.51
2007082926.89
2007082826.97
2007082727.75
2007082427.49
2007082327.52
2007082227.70
2007082127.28
2007082027.35
2007081727.28
2007081626.30
2007081526.84
2007081327.80
2007081026.97
2007080927.76
2007080828.95
2007080728.13
2007080627.08
2007080327.23
2007080227.67
2007080127.71
2007073128.35
2007073027.46
2007072727.60
2007072627.68
2007072528.41
2007072428.82
2007072329.45
2007072029.45
2007071929.77
2007071829.64
2007071730.11
2007071630.05
2007071329.72
2007071229.43
2007071129.11
2007071029.38
2007070929.75
2007070629.90
2007070529.78
2007070430.00
2007070329.96
2007070229.77
2007062930.19
2007062829.93
2007062729.78
2007062629.91
2007062530.30
2007062230.32
2007062130.34
2007062030.51
2007061930.45
2007061830.39
2007061530.45
2007061430.14
2007061329.70
2007061229.41
2007061129.75
2007060829.48
2007060729.59
2007060630.20
2007060530.45
2007060430.41
2007053130.68
2007053030.86
2007052930.76
2007052831.75
2007052531.80
2007052431.60
2007052331.67
2007052231.72
DatumSlot
2007052131.41
2007051831.81
2007051731.78
2007051631.61
2007051532.95
2007051432.51
2007051132.98
2007051032.49
2007050932.74
2007050831.75
2007050731.43
2007050431.29
2007050330.99
2007050231.15
2007043031.08
2007042730.98
2007042631.18
2007042430.70
2007042331.01
2007042030.98
2007041930.27
2007041830.47
2007041730.71
2007041630.97
2007041330.44
2007041230.30
2007041130.24
2007041030.37
2007040529.88
2007040429.85
2007040329.63
2007040229.21
2007033029.19
2007032929.30
2007032828.92
2007032729.38
2007032629.35
2007032329.88
2007032229.99
2007032129.29
2007032029.42
2007031929.45
2007031628.82
2007031529.19
2007031428.44
2007031329.68
2007031230.23
2007030930.32
2007030830.24
2007030729.82
2007030630.17
2007030529.51
2007030229.74
2007030129.93
2007022830.16
2007022730.74
2007022631.76
2007022331.58
2007022231.63
2007022131.91
2007022032.10
2007021632.17
2007021532.25
2007021433.12
2007021333.12
2007021232.89
2007020933.36
2007020833.12
2007020733.58
2007020633.19
2007020533.47
2007020233.63
2007020133.02
2007013132.86
2007013033.07
2007012932.81
2007012632.86
2007012533.38
2007012433.63
2007012333.00
2007012232.81
2007011932.99
2007011832.15
2007011732.18
2007011632.56
2007011533.05
2007011232.93
2007011132.80
2007011031.86
2007010931.92
2007010831.59
2007010531.69
2007010432.03
2007010332.52
2007010232.66
2006122931.86
2006122831.97
2006122732.04
2006122231.42
2006122132.02
2006122032.12
2006121931.63
2006121832.03
2006121531.99
2006121431.71
2006121331.23
2006121231.24
2006121131.38
2006120831.33
2006120731.40
2006120631.50
2006120532.00
2006120431.78
2006120131.36
2006113031.97
2006112932.11
2006112831.42
2006112731.12
2006112431.80
2006112332.17
2006112232.90
2006112134.28
2006112034.18
2006111734.16
2006111634.34
2006111534.64
2006111434.36
2006111334.01
2006111033.41
2006110933.86
2006110834.08
2006110734.05
2006110633.66
2006110333.16
2006110233.10
2006110133.63
2006103133.31
2006103033.50
2006102733.61
2006102633.59
2006102533.53
2006102433.40
2006102333.75
2006102033.43
2006101933.44
2006101833.40
2006101732.85
2006101633.41
2006101334.00
2006101233.10
2006101133.70
2006100935.70
2006100635.63
2006100536.04
2006100435.17
2006100334.71
2006100234.77
2006092934.64
2006092834.63
2006092734.25
2006092634.40
2006092533.82
2006092234.00
2006092134.34
2006092034.23
2006091933.28
2006091833.35
2006091533.49
2006091432.63
2006091332.52
2006091232.33
2006091131.61
2006090831.65
2006090731.47
2006090632.05
2006090531.94
2006090431.68
2006090131.53
2006083131.71
2006083032.48
2006082932.44
2006082832.75
2006082532.44
2006082432.43
2006082332.06
2006082232.64
2006082132.85
2006081832.89
2006081732.98
2006081633.07
2006081532.97
2006081432.10
2006081131.53
2006081031.68
2006080932.01
2006080831.82
2006080731.35
2006080432.00
2006080331.31
2006080231.58
DatumSlot
2006080130.95
2006073131.47
2006072831.81
2006072731.46
2006072630.86
2006072530.42
2006072430.47
2006072129.43
2006072029.70
2006071930.15
2006071828.56
2006071728.75
2006071428.68
2006071329.40
2006071230.03
2006071129.91
2006071030.58
2006070729.99
2006070630.23
2006070529.82
2006070430.29
2006070329.70
2006063029.75
2006062929.03
2006062827.99
2006062727.88
2006062628.30
2006062328.40
2006062228.45
2006062128.10
2006062028.33
2006061928.09
2006061627.55
2006061528.02
2006061427.33
2006061326.77
2006061227.64
2006060928.00
2006060827.50
2006060728.83
2006060628.47
2006060529.26
2006060229.60
2006060129.21
2006053129.09
2006053028.56
2006052929.18
2006052630.03
2006052529.56
2006052429.08
2006052329.73
2006052228.92
2006051930.04
2006051829.85
2006051730.97
2006051633.10
2006051532.72
2006051233.26
2006051133.85
2006051033.63
2006050933.65
2006050833.17
2006050532.84
2006050432.76
2006050332.48
2006050232.67
2006050131.94
2006042831.94
2006042732.18
2006042632.19
2006042532.34
2006042432.05
2006042132.28
2006042032.20
2006041931.87
2006041831.47
2006041731.42
2006041431.42
2006041331.42
2006041231.73
2006041131.92
2006041032.16
2006040732.14
2006040632.65
2006040532.67
2006040432.14
2006040332.25
2006033132.11
2006033032.59
2006032932.04
2006032831.69
2006032732.16
2006032432.55
2006032332.09
2006032232.07
2006032132.19
2006032032.34
2006031732.33
2006031632.12
2006031531.75
2006031431.44
2006031331.70
2006031031.54
2006030931.22
2006030831.09
2006030730.70
2006030631.14
2006030330.60
2006030231.02
2006030131.46
2006022830.66
2006022730.68
2006022430.23
2006022330.00
2006022230.17
2006022129.85
2006022029.79
2006021729.90
2006021629.85
2006021529.50
2006021429.88
2006021329.50
2006021029.14
2006020929.51
2006020829.11
2006020729.24
2006020629.05
2006020329.10
2006020229.31
2006020129.54
2006013129.05
2006013028.99
2006012728.94
2006012628.37
2006012527.66
2006012426.98
2006012327.31
2006012027.49
2006011927.25
2006011827.24
2006011727.69
2006011628.21
2006011328.30
2006011228.31
2006011128.00
2006011027.81
2006010927.86
2006010627.72
2006010527.80
2006010427.37
2006010327.01
2006010226.87
2005123026.61
2005122927.24
2005122827.16
2005122727.14
2005122627.05
2005122327.05
2005122227.34
2005122127.11
2005122026.82
2005121926.66
2005121626.65
2005121526.30
2005121426.42
2005121326.80
2005121226.89
2005120926.90
2005120826.76
2005120726.93
2005120627.02
2005120525.81
2005120225.88
2005120125.94
2005113025.69
2005112925.63
2005112825.66
2005112525.67
2005112425.70
2005112325.86
2005112225.75
2005112125.84
2005111825.35
2005111725.17
2005111625.72
2005111525.86
2005111426.08
2005111126.30
2005111025.75
2005110925.36
2005110825.43
2005110725.15
2005110425.00
2005110325.10
2005110224.61
2005110124.46
2005103124.45
2005102823.73
2005102723.62
2005102623.92
DatumSlot
2005102523.68
2005102424.06
2005102123.55
2005102023.66
2005101923.66
2005101824.04
2005101724.51
2005101424.63
2005101324.21
2005101224.40
2005101124.52
2005101024.13
2005100724.13
2005100624.30
2005100524.57
2005100424.93
2005100324.57
2005093024.40
2005092924.34
2005092824.45
2005092723.65
2005092623.98
2005092323.37
2005092223.00
2005092123.20
2005092023.60
2005091923.20
2005091623.39
2005091523.36
2005091423.23
2005091323.17
2005091223.25
2005090923.48
2005090823.62
2005090723.74
2005090622.39
2005090521.96
2005090221.62
2005090121.85
2005083121.60
2005083021.41
2005082921.70
2005082621.45
2005082521.79
2005082422.04
2005082322.06
2005082222.31
2005081922.43
2005081822.23
2005081722.44
2005081622.67
2005081522.61
2005081222.43
2005081122.65
2005081022.70
2005080922.62
2005080822.52
2005080522.73
2005080423.01
2005080322.95
2005080222.66
2005080122.40
2005072922.61
2005072822.68
2005072722.51
2005072622.36
2005072522.55
2005072222.65
2005072122.89
2005072022.69
2005071922.01
2005071821.74
2005071521.67
2005071421.63
2005071321.43
2005071221.02
2005071121.04
2005070820.66
2005070720.52
2005070620.78
2005070520.87
2005070420.90
2005070121.03
2005063020.96
2005062920.90
2005062820.84
2005062720.75
2005062421.06
2005062321.16
2005062221.29
2005062121.17
2005062021.21
2005061721.62
2005061621.24
2005061520.91
2005061420.86
2005061320.85
2005061021.22
2005060921.14
2005060821.32
2005060721.62
2005060621.46
2005060321.69
2005060221.69
2005060121.27
2005053121.07
2005053021.10
2005052720.90
2005052621.23
2005052521.14
2005052421.53
2005052321.64
2005052021.70
2005051921.89
2005051821.57
2005051721.16
2005051621.38
2005051321.40
2005051221.25
2005051120.60
2005051020.81
2005050920.87
2005050620.91
2005050521.05
2005050420.86
2005050320.65
2005050220.30
2005042920.01
2005042820.05
2005042720.23
2005042620.59
2005042520.63
2005042220.80
2005042120.44
2005042020.24
2005041920.44
2005041820.51
2005041521.02
2005041421.36
2005041321.10
2005041221.12
2005041121.20
2005040821.29
2005040721.30
2005040620.86
2005040520.78
2005040420.83
2005040120.97
2005033120.97
2005033021.09
2005032921.54
2005032821.57
2005032521.57
2005032421.57
2005032321.45
2005032221.51
2005032121.45
2005031821.66
2005031721.56
2005031621.48
2005031521.77
2005031421.76
2005031121.90
2005031021.85
2005030922.03
2005030823.01
2005030722.94
2005030423.04
2005030322.66
2005030222.70
2005030122.60
2005022822.41
2005022522.50
2005022422.24
2005022322.35
2005022222.63
2005022122.70
2005021822.93
2005021722.50
2005021622.59
2005021522.79
2005021423.14
2005021123.29
2005021023.10
2005020923.05
2005020823.21
2005020723.48
2005020423.15
2005020322.92
2005020222.95
2005020122.99
2005013122.85
2005012822.58
2005012722.79
2005012622.72
2005012522.57
2005012422.48
2005012122.65
2005012022.70
2005011923.04
DatumSlot
2005011822.99
2005011723.07
2005011422.96
2005011322.76
2005011222.36
2005011122.39
2005011022.73
2005010722.80
2005010622.60
2005010522.43
2005010422.30
2005010322.35
2004123122.20
2004123022.20
2004122922.27
2004122822.49
2004122722.43
2004122422.41
2004122322.46
2004122222.44
2004122122.35
2004122022.55
2004121722.25
2004121622.52
2004121522.80
2004121422.82
2004121322.44
2004121022.55
2004120922.58
2004120822.53
2004120722.42
2004120622.32
2004120322.49
2004120222.84
2004120122.80
2004113022.28
2004112922.15
2004112622.36
2004112522.54
2004112422.42
2004112322.21
2004112222.19
2004111921.83
2004111822.25
2004111723.68
2004111623.42
2004111523.52
2004111223.62
2004111123.80
2004111023.58
2004110923.41
2004110823.18
2004110523.32
2004110423.35
2004110323.63
2004110223.50
2004110123.13
2004102922.97
2004102823.01
2004102722.68
2004102622.49
2004102522.28
2004102222.89
2004102123.00
2004102022.40
2004101922.94
2004101822.55
2004101522.15
2004101422.01
2004101322.38
2004101222.65
2004101122.92
2004100822.66
2004100722.54
2004100622.56
2004100522.62
2004100422.74
2004100122.68
2004093021.96
2004092921.98
2004092821.66
2004092721.65
2004092421.78
2004092321.74
2004092222.05
2004092122.12
2004092021.93
2004091722.08
2004091621.77
2004091521.52
2004091421.60
2004091321.67
2004091021.59
2004090921.33
2004090821.36
2004090720.86
2004090620.94
2004090321.15
2004090220.99
2004090120.75
2004083120.70
2004083020.87
2004082720.87
2004082620.67
2004082520.54
2004082420.31
2004082320.38
2004082020.20
2004081920.05
2004081819.69
2004081719.66
2004081619.67
2004081319.52
2004081219.69
2004081119.59
2004081019.65
2004080919.47
2004080619.80
2004080520.20
2004080419.90
2004080320.07
2004080219.80
2004073019.60
2004072919.58
2004072819.49
2004072719.40
2004072619.27
2004072319.37
2004072219.24
2004072119.52
2004072019.30
2004071919.31
2004071619.33
2004071519.24
2004071419.50
2004071319.64
2004071219.61
2004070919.44
2004070819.50
2004070719.50
2004070619.46
2004070519.79
2004070219.75
2004070120.02
2004063020.00
2004062920.14
2004062820.49
2004062520.32
2004062420.31
2004062320.33
2004062220.29
2004062120.61
2004061820.51
2004061720.57
2004061620.56
2004061520.46
2004061420.27
2004061120.87
2004061020.91
2004060920.83
2004060820.73
2004060720.89
2004060420.86
2004060320.49
2004060220.16
2004060120.19
2004053120.16
2004052820.13
2004052720.68
2004052620.44
2004052520.21
2004052420.44
2004052120.28
2004052020.07
2004051920.05
2004051819.62
2004051719.56
2004051419.65
2004051320.00
2004051219.53
2004051119.86
2004051019.65
2004050720.37
2004050620.88
2004050521.39
2004050421.05
2004050320.99
2004043020.58
2004042920.69
2004042820.95
2004042721.26
2004042621.19
2004042321.24
2004042220.90
2004042120.85
2004042021.15
2004041920.94
2004041620.70
2004041520.69
2004041421.05

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%