KOERS: CREDIT AGRICOLE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052520.21
2004052420.44
2004052120.28
2004052020.07
2004051920.05
2004051819.62
2004051719.56
2004051419.65
2004051320.00
2004051219.53
2004051119.86
2004051019.65
2004050720.37
2004050620.88
2004050521.39
2004050421.05
2004050320.99
2004043020.58
2004042920.69
2004042820.95
2004042721.26
2004042621.19
2004042321.24
2004042220.90
2004042120.85
2004042021.15
2004041920.94
2004041620.70
2004041520.69
2004041421.05
2004041321.63
2004041221.72
2004040921.72
2004040821.72
2004040721.45
2004040621.50
2004040521.69
2004040221.09
2004040121.55
2004033121.25
2004033021.05
2004032921.27
2004032620.97
2004032520.83
2004032420.83
2004032320.95
2004032220.60
2004031921.22
2004031821.35
2004031721.60
2004031620.85
2004031520.91
2004031221.50
2004031121.71
2004031021.51
2004030920.04
2004030820.39
2004030519.99
2004030420.06
2004030320.16
2004030220.08
2004030120.25
2004022720.70
2004022620.40
2004022520.40
2004022420.56
2004022320.53
2004022020.47
2004021920.70
2004021820.80
2004021720.94
2004021620.84
2004021320.59
2004021220.57
2004021120.49
2004021020.44
2004020920.44
2004020620.09
2004020519.84
2004020419.50
2004020319.84
2004020219.99
2004013019.63
2004012919.79
2004012819.89
2004012720.00
2004012619.60
2004012319.86
2004012219.71
2004012119.22
2004012019.21
2004011919.36
2004011619.52
2004011519.19
2004011419.49
2004011319.30
2004011219.42
2004010919.46
2004010819.25
2004010719.09
2004010619.09
2004010518.98
2004010219.11
2004010118.93
2003123118.93
2003123018.75
2003122918.72
2003122618.70
2003122518.70
2003122418.70
2003122318.75
2003122218.90
2003121918.95
2003121818.73
2003121718.36
2003121618.30
2003121518.35
2003121218.61
2003121118.46
2003121018.05
2003120918.17
2003120818.24
2003120518.32
2003120418.33
2003120318.13
2003120218.30
2003120118.40
2003112818.20
2003112717.85
DatumSlot
2003112617.94
2003112518.02
2003112417.80
2003112117.98
2003112017.94
2003111917.90
2003111818.07
2003111717.99
2003111418.37
2003111318.20
2003111218.15
2003111118.25
2003111018.40
2003110718.29
2003110618.22
2003110518.23
2003110418.37
2003110318.69
2003103118.27
2003103018.09
2003102918.12
2003102818.20
2003102717.72
2003102417.68
2003102318.07
2003102218.30
2003102118.75
2003102018.59
2003101717.95
2003101617.90
2003101517.86
2003101417.60
2003101317.80
2003101017.69
2003100917.39
2003100816.80
2003100717.00
2003100617.04
2003100316.97
2003100216.73
2003100117.04
2003093016.73
2003092916.68
2003092617.01
2003092517.10
2003092416.95
2003092317.20
2003092217.04
2003091917.32
2003091817.70
2003091717.53
2003091617.35
2003091516.96
2003091216.92
2003091117.11
2003091017.12
2003090917.52
2003090817.70
2003090517.38
2003090417.36
2003090317.30
2003090217.16
2003090117.46
2003082917.30
2003082817.48
2003082717.43
2003082617.45
2003082517.75
2003082218.05
2003082118.12
2003082018.20
2003081918.50
2003081818.52
2003081518.70
2003081418.18
2003081317.87
2003081218.13
2003081117.93
2003080817.95
2003080718.00
2003080617.76
2003080517.55
2003080416.95
2003080116.97
2003073116.93
2003073017.09
2003072916.82
2003072817.02
2003072516.69
2003072416.89
2003072316.82
2003072216.81
2003072116.85
2003071816.98
2003071717.14
2003071617.31
2003071517.28
2003071417.04
2003071116.64
2003071016.60
2003070916.80
2003070816.96
2003070717.06
2003070416.65
2003070316.59
2003070216.63
2003070116.21
2003063016.55
2003062716.85
2003062617.00
2003062517.14
2003062416.80
2003062316.76
2003062017.10
2003061916.82
2003061817.77
2003061717.64
2003061617.99
2003061317.71
2003061217.50
2003061117.15
2003061017.20
2003060917.36
2003060617.27
2003060517.27
2003060417.61
2003060318.12
2003060218.10
DatumSlot
2003053017.80
2003052917.22
2003052817.41
2003052716.88
2003052616.98
2003052317.60
2003052216.48
2003052116.34
2003052016.22
2003051916.05
2003051617.08
2003051517.41
2003051417.48
2003051317.08
2003051216.85
2003050916.69
2003050816.50
2003050716.74
2003050616.85
2003050516.45
2003050216.52
2003050116.49
2003043016.49
2003042916.00
2003042816.17
2003042516.00
2003042416.21
2003042316.65
2003042215.90
2003042115.94
2003041815.94
2003041715.94
2003041615.73
2003041516.03
2003041415.87
2003041115.80
2003041015.51
2003040915.25
2003040815.26
2003040715.50
2003040415.00
2003040314.65
2003040214.78
2003040114.43
2003033114.27
2003032814.63
2003032714.31
2003032614.45
2003032514.15
2003032413.85
2003032114.43
2003032014.00
2003031914.27
2003031814.10
2003031714.39
2003031414.30
2003031313.18
2003031213.00
2003031112.65
2003031013.10
2003030713.69
2003030613.80
2003030513.62
2003030413.65
2003030314.20
2003022813.85
2003022713.95
2003022613.91
2003022513.96
2003022414.17
2003022114.43
2003022014.35
2003021914.55
2003021814.90
2003021714.80
2003021414.65
2003021314.45
2003021214.30
2003021114.50
2003021014.29
2003020714.25
2003020614.32
2003020514.56
2003020414.22
2003020314.36
2003013114.32
2003013014.49
2003012914.40
2003012814.46
2003012714.35
2003012414.79
2003012314.75
2003012214.71
2003012114.90
2003012014.94
2003011715.00
2003011615.68
2003011515.25
2003011415.10
2003011315.35
2003011015.19
2003010914.50
2003010814.30
2003010714.32
2003010614.38
2003010314.57
2003010214.86
2003010114.37
2002123114.38
2002123014.34
2002122714.61
2002122614.80
2002122514.80
2002122414.80
2002122314.83
2002122015.10
2002121914.91
2002121815.10
2002121715.22
2002121614.86
2002121315.15
2002121215.30
2002121115.80
2002121015.90
2002120915.70
2002120615.54
2002120516.19
2002120416.02
DatumSlot
2002120315.50
2002120216.32
2002112916.38
2002112816.21
2002112716.75
2002112616.81
2002112517.40
2002112218.05
2002112117.82
2002112017.00
2002111917.38
2002111818.01
2002111517.89
2002111418.01
2002111317.29
2002111217.27
2002111116.77
2002110816.74
2002110717.24
2002110618.15
2002110517.79
2002110417.15
2002110116.18
2002103116.52
2002103016.32
2002102916.03
2002102816.78
2002102516.28
2002102416.85
2002102316.67
2002102217.32
2002102117.40
2002101818.24
2002101718.48
2002101617.75
2002101517.73
2002101416.00
2002101116.35
2002101014.96
2002100914.24
2002100814.50
2002100714.41
2002100415.49
2002100316.40
2002100216.88
2002100115.81
2002093015.56
2002092716.97
2002092616.50
2002092516.01
2002092416.75
2002092316.80
2002092017.14
2002091917.20
2002091817.67
2002091718.34
2002091618.50
2002091318.06
2002091218.65
2002091120.70
2002091020.06
2002090919.60
2002090619.75
2002090519.54
2002090419.85
2002090320.11
2002090221.40
2002083021.90
2002082921.60
2002082822.08
2002082722.70
2002082623.10
2002082322.85
2002082222.90
2002082122.62
2002082023.00
2002081923.00
2002081622.10
2002081522.75
2002081422.00
2002081323.00
2002081222.20
2002080922.33
2002080821.30
2002080720.30
2002080621.50
2002080521.00
2002080220.43
2002080120.10
2002073120.90
2002073020.19
2002072920.00
2002072618.75
2002072518.60
2002072417.75
2002072318.60
2002072218.90
2002071919.25
2002071820.40
2002071720.89
2002071620.25
2002071520.50
2002071221.00
2002071120.71
2002071021.10
2002070920.50
2002070821.00
2002070521.00
2002070420.26
2002070320.07
2002070220.85
2002070122.80
2002062822.50
2002062721.79
2002062622.20
2002062523.25
2002062422.10
2002062123.20
2002062022.58
2002061923.40
2002061823.06
2002061722.85
2002061422.62
2002061323.25
2002061223.70
2002061124.70
2002061023.90
2002060723.92
DatumSlot
2002060624.01
2002060523.10
2002060423.29
2002060324.04
2002053124.50
2002053023.90
2002052923.85
2002052823.80
2002052724.20
2002052424.35
2002052324.15
2002052224.15
2002052123.77
2002052023.40
2002051723.07
2002051623.25
2002051523.85
2002051423.65
2002051323.70
2002051024.12
2002050923.58
2002050823.38
2002050722.87
2002050623.20
2002050322.50
2002050223.17
2002050123.46
2002043023.46
2002042923.00
2002042623.47
2002042523.40
2002042422.95
2002042323.35
2002042223.25
2002041923.32
2002041822.90
2002041722.50
2002041622.90
2002041522.16
2002041221.89
2002041121.50
2002041021.70
2002040921.93
2002040821.41
2002040521.80
2002040421.42
2002040321.92
2002040222.60
2002040121.48
2002032921.48
2002032821.48
2002032721.48
2002032620.86
2002032520.96
2002032220.70
2002032120.35
2002032019.99
2002031919.90
2002031819.55
2002031519.20
2002031419.08
2002031318.74
2002031218.60
2002031118.58
2002030818.85
2002030718.85
2002030618.70
2002030518.78
2002030418.70
2002030119.05
2002022818.95
2002022718.80
2002022618.69
2002022518.79
2002022218.50
2002022118.41
2002022018.66
2002021918.50
2002021818.97
2002021518.95
2002021419.06
2002021319.18
2002021218.64
2002021118.55
2002020818.11
2002020717.70
2002020617.90
2002020518.00
2002020417.95
2002020118.52
2002013118.60
2002013018.60
2002012918.80
2002012818.75
2002012518.80
2002012418.88
2002012318.61
2002012218.42
2002012118.45
2002011818.60
2002011718.82
2002011618.40
2002011518.45
2002011418.12
2002011118.22
2002011018.20
2002010918.50
2002010818.50
2002010718.18
2002010417.69
2002010317.73
2002010217.70
2002010117.79
2001123117.79
2001122817.79
2001122717.75
2001122617.80
2001122517.80
2001122417.80
2001122117.95
2001122017.53
2001121917.64
2001121817.70
2001121717.90
2001121417.53

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,556,53%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,233,12%
AMG37,201,92%
Arcadis7,27-3,84%
ASMI17,412,84%
BAM groep11,825,16%
Binck6,583,62%
Boskalis40,414,63%
Crucell10,770,94%
CSM19,505,18%
Draka18,732,69%
Eurocomm...29,002,29%
Fugro48,120,71%
Imtech16,622,78%
Logicacmg1,621,89%
Nutreco40,810,82%
OCE7,143,18%
Ordina6,73-0,74%
SNS Reaal11,003,48%
USG People11,701,30%
Vastned ...0,000,00%
Vopak41,641,71%
Wavin5,556,53%
Wereldhave7,52-4,08%
Wessanen7,076,48%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.423576 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile