| Datum | Slot |
| 20080722 | 44.68 |
| 20080721 | 44.44 |
| 20080718 | 43.79 |
| 20080717 | 44.42 |
| 20080716 | 42.26 |
| 20080715 | 41.31 |
| 20080714 | 42.40 |
| 20080711 | 41.52 |
| 20080710 | 42.14 |
| 20080709 | 44.82 |
| 20080708 | 44.46 |
| 20080707 | 43.67 |
| 20080703 | 43.73 |
| 20080702 | 42.90 |
| 20080624 | 46.16 |
| 20080623 | 47.19 |
| 20080620 | 47.62 |
| 20080612 | 53.00 |
| 20080611 | 52.72 |
| 20080610 | 53.75 |
| 20080609 | 54.28 |
| 20080606 | 55.00 |
| 20080605 | 56.09 |
| 20080604 | 55.81 |
| 20080603 | 54.96 |
| 20080602 | 55.45 |
| 20080530 | 56.27 |
| 20080529 | 56.14 |
| 20080528 | 54.87 |
| 20080527 | 54.29 |
| 20080523 | 53.30 |
| 20080522 | 54.53 |
| 20080521 | 54.76 |
| 20080520 | 55.41 |
| 20080519 | 56.18 |
| 20080516 | 55.28 |
| 20080515 | 55.46 |
| 20080513 | 55.09 |
| 20080509 | 55.06 |
| 20080303 | 51.68 |
| 20080227 | 53.50 |
| 20080220 | 51.75 |
| 20080211 | 53.12 |
| 20080207 | 52.39 |
| 20080206 | 53.12 |
| 20080205 | 51.71 |
| 20080131 | 54.03 |
| 20080130 | 53.00 |
| 20080129 | 53.80 |
| 20080125 | 53.32 |
| 20080123 | 52.79 |
| 20080122 | 55.73 |
| 20080121 | 54.60 |
| 20080115 | 57.34 |
| 20080114 | 59.00 |
| 20080111 | 58.26 |
| 20080110 | 60.19 |
| 20080109 | 61.80 |
| 20080108 | 63.71 |
| 20080107 | 61.80 |
| 20080104 | 59.98 |
| 20080103 | 61.04 |
| 20080102 | 61.24 |
| 20080101 | 61.40 |
| 20071231 | 61.40 |
| 20071228 | 62.15 |
| 20071227 | 62.07 |
| 20071226 | 62.35 |
| 20071224 | 62.35 |
| 20071221 | 61.96 |
| 20071220 | 59.20 |
| 20071219 | 58.86 |
| 20071218 | 58.09 |
| 20071214 | 58.67 |
| 20071213 | 57.91 |
| 20071212 | 59.69 |
| 20071211 | 59.02 |
| 20071210 | 60.75 |
| 20071207 | 61.19 |
| 20071206 | 60.04 |
| 20071205 | 60.31 |
| 20071204 | 60.02 |
| 20071203 | 60.49 |
| 20071130 | 60.26 |
| 20071129 | 60.40 |
| 20071128 | 59.98 |
| 20071127 | 60.28 |
| 20071126 | 60.20 |
| 20071123 | 60.58 |
| 20071122 | 59.98 |
| 20071121 | 59.51 |
| 20071120 | 60.85 |
| 20071119 | 59.90 |
| 20071115 | 59.21 |
| 20071114 | 58.15 |
| 20071113 | 57.94 |
| 20071112 | 57.82 |
| 20071109 | 57.43 |
| 20071108 | 58.27 |
| 20071107 | 58.74 |
| 20071106 | 59.64 |
| 20071105 | 60.51 |
| 20071102 | 59.85 |
| 20071101 | 58.21 |
| 20071031 | 59.17 |
| 20071030 | 58.96 |
| 20071025 | 60.14 |
| 20071024 | 59.27 |
| 20071023 | 58.78 |
| 20071022 | 58.37 |
| 20071018 | 57.01 |
| 20071017 | 56.15 |
| 20071016 | 54.21 |
| 20071015 | 53.85 |
| 20071012 | 53.26 |
| 20071011 | 53.57 |
| 20071010 | 54.20 |
| 20071009 | 55.42 |
| 20071008 | 55.14 |
| 20071005 | 55.83 |
| 20071004 | 55.10 |
| 20071003 | 55.30 |
| 20071002 | 55.35 |
| 20070927 | 56.00 |
| 20070925 | 57.08 |
| 20070924 | 57.57 |
| 20070921 | 56.51 |
| 20070920 | 56.95 |
| 20070919 | 57.29 |
| 20070918 | 56.72 |
| 20070914 | 56.20 |
| 20070913 | 56.22 |
| 20070912 | 55.37 |
| 20070911 | 54.47 |
| 20070910 | 54.10 |
| 20070907 | 54.58 |
| 20070906 | 55.33 |
| 20070905 | 54.91 |
| 20070904 | 56.13 |
| 20070903 | 55.99 |
| 20070831 | 55.91 |
| 20070830 | 55.69 |
| 20070829 | 54.41 |
| 20070828 | 54.30 |
| 20070827 | 55.67 |
| 20070824 | 55.25 |
| 20070823 | 54.60 |
| 20070822 | 54.83 |
| 20070821 | 54.20 |
| 20070820 | 54.01 |
| 20070817 | 53.66 |
| 20070816 | 52.62 |
| 20070815 | 53.75 |
| 20070813 | 54.35 |
| 20070810 | 54.73 |
| 20070809 | 54.82 |
| 20070808 | 55.02 |
| 20070807 | 53.28 |
| 20070806 | 51.54 |
| 20070803 | 52.41 |
| 20070802 | 52.73 |
| 20070801 | 53.06 |
| 20070731 | 53.71 |
| 20070730 | 54.39 |
| 20070727 | 54.10 |
| 20070726 | 54.42 |
| 20070725 | 55.73 |
| 20070724 | 55.84 |
| 20070723 | 56.85 |
| 20070720 | 56.23 |
| 20070719 | 57.13 |
| 20070718 | 55.78 |
| 20070717 | 57.08 |
| 20070716 | 56.76 |
| 20070713 | 57.02 |
| 20070712 | 59.00 |
| 20070711 | 58.70 |
| 20070710 | 58.43 |
| 20070709 | 59.48 |
| 20070706 | 61.50 |
| 20070705 | 61.75 |
| 20070704 | 61.81 |
| 20070703 | 61.71 |
| 20070702 | 60.95 |
| 20070629 | 60.02 |
| 20070628 | 58.75 |
| 20070627 | 58.51 |
| 20070626 | 58.48 |
| 20070625 | 58.56 |
| 20070622 | 57.57 |
| 20070621 | 57.42 |
| 20070620 | 58.06 |
| 20070619 | 57.95 |
| 20070618 | 58.72 |
| 20070615 | 59.73 |
| 20070614 | 58.85 |
| 20070613 | 56.85 |
| 20070612 | 55.72 |
| 20070611 | 55.62 |
| 20070608 | 55.97 |
|
| Datum | Slot |
| 20070607 | 56.18 |
| 20070606 | 57.09 |
| 20070605 | 57.82 |
| 20070604 | 58.69 |
| 20070531 | 116.43 |
| 20070530 | 116.60 |
| 20070529 | 116.65 |
| 20070528 | 115.19 |
| 20070525 | 115.34 |
| 20070524 | 116.07 |
| 20070523 | 117.20 |
| 20070522 | 117.33 |
| 20070521 | 118.16 |
| 20070518 | 116.90 |
| 20070517 | 116.70 |
| 20070516 | 116.18 |
| 20070515 | 116.59 |
| 20070514 | 116.79 |
| 20070511 | 118.09 |
| 20070510 | 117.09 |
| 20070509 | 120.42 |
| 20070508 | 121.67 |
| 20070507 | 121.48 |
| 20070504 | 122.40 |
| 20070503 | 122.09 |
| 20070502 | 122.42 |
| 20070501 | 121.15 |
| 20070430 | 121.15 |
| 20070427 | 119.87 |
| 20070426 | 119.81 |
| 20070425 | 121.41 |
| 20070424 | 120.60 |
| 20070423 | 124.19 |
| 20070420 | 122.85 |
| 20070419 | 120.50 |
| 20070418 | 120.28 |
| 20070417 | 121.46 |
| 20070416 | 122.15 |
| 20070413 | 121.96 |
| 20070412 | 121.58 |
| 20070411 | 122.13 |
| 20070410 | 121.60 |
| 20070409 | 123.60 |
| 20070406 | 123.60 |
| 20070405 | 123.60 |
| 20070404 | 123.75 |
| 20070403 | 123.95 |
| 20070402 | 122.90 |
| 20070330 | 122.30 |
| 20070329 | 122.22 |
| 20070328 | 119.52 |
| 20070327 | 119.73 |
| 20070326 | 120.12 |
| 20070323 | 121.56 |
| 20070322 | 121.86 |
| 20070321 | 119.09 |
| 20070320 | 119.90 |
| 20070319 | 119.12 |
| 20070316 | 117.84 |
| 20070315 | 118.20 |
| 20070314 | 116.31 |
| 20070313 | 117.87 |
| 20070312 | 119.27 |
| 20070309 | 120.36 |
| 20070308 | 119.89 |
| 20070307 | 119.50 |
| 20070306 | 118.71 |
| 20070305 | 116.60 |
| 20070302 | 118.25 |
| 20070301 | 118.52 |
| 20070228 | 119.73 |
| 20070227 | 120.61 |
| 20070226 | 125.30 |
| 20070223 | 124.91 |
| 20070222 | 125.68 |
| 20070221 | 124.77 |
| 20070220 | 125.51 |
| 20070219 | 125.85 |
| 20070216 | 123.70 |
| 20070215 | 125.70 |
| 20070214 | 120.20 |
| 20070213 | 118.30 |
| 20070212 | 116.20 |
| 20070209 | 117.70 |
| 20070208 | 117.30 |
| 20070207 | 119.00 |
| 20070206 | 118.50 |
| 20070205 | 118.30 |
| 20070202 | 118.80 |
| 20070201 | 118.30 |
| 20070131 | 118.20 |
| 20070130 | 119.00 |
| 20070129 | 119.20 |
| 20070126 | 115.90 |
| 20070125 | 115.70 |
| 20070124 | 116.30 |
| 20070123 | 114.50 |
| 20070122 | 114.20 |
| 20070119 | 114.60 |
| 20070118 | 113.90 |
| 20070117 | 114.60 |
| 20070116 | 115.20 |
| 20070115 | 116.30 |
| 20070112 | 116.30 |
| 20070111 | 115.40 |
| 20070110 | 113.90 |
| 20070109 | 114.50 |
| 20070108 | 114.80 |
| 20070105 | 115.90 |
| 20070104 | 116.10 |
| 20070103 | 116.90 |
| 20070102 | 116.40 |
| 20070101 | 114.80 |
| 20061229 | 114.80 |
| 20061228 | 115.00 |
| 20061227 | 116.60 |
| 20061226 | 115.40 |
| 20061225 | 115.40 |
| 20061222 | 115.40 |
| 20061221 | 117.10 |
| 20061220 | 117.50 |
| 20061219 | 117.20 |
| 20061218 | 118.30 |
| 20061215 | 118.80 |
| 20061214 | 119.50 |
| 20061213 | 118.90 |
| 20061212 | 117.30 |
| 20061211 | 116.00 |
| 20061208 | 116.40 |
| 20061207 | 115.90 |
| 20061206 | 115.80 |
| 20061205 | 116.30 |
| 20061204 | 115.90 |
| 20061201 | 113.30 |
| 20061130 | 116.20 |
| 20061129 | 118.50 |
| 20061128 | 118.10 |
| 20061127 | 116.70 |
| 20061124 | 117.10 |
| 20061123 | 119.00 |
| 20061122 | 119.70 |
| 20061121 | 119.00 |
| 20061120 | 116.80 |
| 20061117 | 117.20 |
| 20061116 | 118.00 |
| 20061115 | 119.90 |
| 20061114 | 119.00 |
| 20061113 | 120.40 |
| 20061110 | 118.70 |
| 20061109 | 117.50 |
| 20061108 | 116.30 |
| 20061107 | 116.50 |
| 20061106 | 116.30 |
| 20061103 | 114.90 |
| 20061102 | 115.00 |
| 20061101 | 115.70 |
| 20061031 | 114.80 |
| 20061030 | 115.40 |
| 20061027 | 116.00 |
| 20061026 | 116.10 |
| 20061025 | 115.30 |
| 20061024 | 115.80 |
| 20061023 | 116.30 |
| 20061020 | 115.90 |
| 20061019 | 115.00 |
| 20061018 | 116.90 |
| 20061017 | 113.30 |
| 20061016 | 111.50 |
| 20061013 | 111.40 |
| 20061012 | 112.30 |
| 20061011 | 113.10 |
| 20061010 | 112.40 |
| 20061009 | 112.30 |
| 20061006 | 112.30 |
| 20061005 | 112.60 |
| 20061004 | 111.40 |
| 20061003 | 109.40 |
| 20061002 | 109.70 |
| 20060929 | 110.70 |
| 20060928 | 110.40 |
| 20060927 | 109.40 |
| 20060926 | 110.40 |
| 20060925 | 110.50 |
| 20060922 | 110.50 |
| 20060921 | 111.40 |
| 20060920 | 111.30 |
| 20060919 | 109.40 |
| 20060918 | 109.40 |
| 20060915 | 109.10 |
| 20060914 | 109.10 |
| 20060913 | 108.70 |
| 20060912 | 109.20 |
| 20060911 | 107.50 |
| 20060908 | 106.40 |
| 20060907 | 105.70 |
| 20060906 | 106.20 |
| 20060905 | 107.20 |
| 20060904 | 108.30 |
| 20060901 | 107.60 |
| 20060831 | 107.40 |
|
| Datum | Slot |
| 20060830 | 107.30 |
| 20060829 | 106.60 |
| 20060828 | 107.10 |
| 20060825 | 106.20 |
| 20060824 | 105.50 |
| 20060823 | 104.40 |
| 20060822 | 105.20 |
| 20060821 | 105.00 |
| 20060818 | 106.20 |
| 20060817 | 106.10 |
| 20060816 | 105.90 |
| 20060815 | 106.80 |
| 20060814 | 104.80 |
| 20060811 | 103.30 |
| 20060810 | 103.30 |
| 20060809 | 105.20 |
| 20060808 | 104.30 |
| 20060807 | 104.20 |
| 20060804 | 106.70 |
| 20060803 | 104.80 |
| 20060802 | 105.10 |
| 20060801 | 100.70 |
| 20060731 | 103.50 |
| 20060728 | 103.90 |
| 20060727 | 103.00 |
| 20060726 | 102.50 |
| 20060725 | 102.40 |
| 20060724 | 102.20 |
| 20060721 | 99.85 |
| 20060720 | 99.20 |
| 20060719 | 99.25 |
| 20060718 | 96.10 |
| 20060717 | 97.65 |
| 20060714 | 96.50 |
| 20060713 | 97.55 |
| 20060712 | 99.10 |
| 20060711 | 98.25 |
| 20060710 | 100.00 |
| 20060707 | 99.80 |
| 20060706 | 99.35 |
| 20060705 | 98.10 |
| 20060704 | 99.05 |
| 20060703 | 99.35 |
| 20060630 | 99.35 |
| 20060629 | 97.15 |
| 20060628 | 95.05 |
| 20060627 | 95.30 |
| 20060626 | 95.55 |
| 20060623 | 95.45 |
| 20060622 | 94.35 |
| 20060621 | 92.30 |
| 20060620 | 91.40 |
| 20060619 | 91.30 |
| 20060616 | 90.45 |
| 20060615 | 90.75 |
| 20060614 | 89.40 |
| 20060613 | 89.70 |
| 20060612 | 91.30 |
| 20060609 | 92.05 |
| 20060608 | 90.95 |
| 20060607 | 93.00 |
| 20060606 | 92.40 |
| 20060605 | 93.75 |
| 20060602 | 94.60 |
| 20060601 | 94.30 |
| 20060531 | 94.15 |
| 20060530 | 94.75 |
| 20060529 | 96.90 |
| 20060526 | 97.80 |
| 20060525 | 95.65 |
| 20060524 | 91.70 |
| 20060523 | 92.60 |
| 20060522 | 90.20 |
| 20060519 | 91.80 |
| 20060518 | 92.80 |
| 20060517 | 93.60 |
| 20060516 | 94.85 |
| 20060515 | 94.60 |
| 20060512 | 95.80 |
| 20060511 | 97.80 |
| 20060510 | 97.40 |
| 20060509 | 99.50 |
| 20060508 | 99.65 |
| 20060505 | 100.00 |
| 20060504 | 99.00 |
| 20060503 | 98.95 |
| 20060502 | 99.80 |
| 20060501 | 98.90 |
| 20060428 | 98.90 |
| 20060427 | 99.70 |
| 20060426 | 100.10 |
| 20060425 | 99.95 |
| 20060424 | 100.00 |
| 20060421 | 100.90 |
| 20060420 | 100.70 |
| 20060419 | 99.40 |
| 20060418 | 98.30 |
| 20060417 | 97.50 |
| 20060414 | 97.50 |
| 20060413 | 97.50 |
| 20060412 | 96.80 |
| 20060411 | 97.70 |
| 20060410 | 98.55 |
| 20060407 | 98.60 |
| 20060406 | 99.80 |
| 20060405 | 100.00 |
| 20060404 | 101.30 |
| 20060403 | 101.80 |
| 20060331 | 101.10 |
| 20060330 | 100.10 |
| 20060329 | 99.30 |
| 20060328 | 99.10 |
| 20060327 | 98.55 |
| 20060324 | 99.05 |
| 20060323 | 98.70 |
| 20060322 | 98.60 |
| 20060321 | 98.20 |
| 20060320 | 98.90 |
| 20060317 | 99.00 |
| 20060316 | 99.30 |
| 20060315 | 99.70 |
| 20060314 | 99.15 |
| 20060313 | 99.90 |
| 20060310 | 100.40 |
| 20060309 | 99.40 |
| 20060308 | 96.90 |
| 20060307 | 95.90 |
| 20060306 | 95.75 |
| 20060303 | 95.85 |
| 20060302 | 96.15 |
| 20060301 | 96.80 |
| 20060228 | 97.00 |
| 20060227 | 97.65 |
| 20060224 | 97.20 |
| 20060223 | 95.00 |
| 20060222 | 95.95 |
| 20060221 | 94.20 |
| 20060220 | 94.15 |
| 20060217 | 93.95 |
| 20060216 | 93.25 |
| 20060215 | 92.05 |
| 20060214 | 90.80 |
| 20060213 | 90.00 |
| 20060210 | 89.00 |
| 20060209 | 89.90 |
| 20060208 | 88.55 |
| 20060207 | 88.85 |
| 20060206 | 89.55 |
| 20060203 | 89.90 |
| 20060202 | 90.70 |
| 20060201 | 91.55 |
| 20060131 | 89.70 |
| 20060130 | 89.10 |
| 20060127 | 90.30 |
| 20060126 | 88.05 |
| 20060125 | 86.90 |
| 20060124 | 86.00 |
| 20060123 | 86.25 |
| 20060120 | 86.35 |
| 20060119 | 86.95 |
| 20060118 | 86.95 |
| 20060117 | 87.05 |
| 20060116 | 87.35 |
| 20060113 | 87.10 |
| 20060112 | 87.85 |
| 20060111 | 88.05 |
| 20060110 | 87.45 |
| 20060109 | 87.65 |
| 20060106 | 88.25 |
| 20060105 | 87.45 |
| 20060104 | 88.30 |
| 20060103 | 88.55 |
| 20060102 | 89.05 |
| 20051230 | 88.25 |
| 20051229 | 89.65 |
| 20051228 | 89.55 |
| 20051227 | 89.45 |
| 20051226 | 89.35 |
| 20051223 | 89.35 |
| 20051222 | 88.55 |
| 20051221 | 88.85 |
| 20051220 | 87.80 |
| 20051219 | 89.05 |
| 20051216 | 90.05 |
| 20051215 | 88.55 |
| 20051214 | 88.60 |
| 20051213 | 89.50 |
| 20051212 | 89.00 |
| 20051209 | 89.45 |
| 20051208 | 88.95 |
| 20051207 | 88.05 |
| 20051206 | 89.20 |
| 20051205 | 89.10 |
| 20051202 | 87.35 |
| 20051201 | 87.05 |
| 20051130 | 87.30 |
| 20051129 | 86.90 |
| 20051128 | 85.30 |
| 20051125 | 84.65 |
| 20051124 | 84.65 |
|
| Datum | Slot |
| 20051123 | 84.60 |
| 20051122 | 84.10 |
| 20051121 | 84.50 |
| 20051118 | 84.20 |
| 20051117 | 83.70 |
| 20051116 | 83.55 |
| 20051115 | 84.60 |
| 20051114 | 84.75 |
| 20051111 | 85.50 |
| 20051110 | 84.85 |
| 20051109 | 83.95 |
| 20051108 | 83.90 |
| 20051107 | 84.70 |
| 20051104 | 84.50 |
| 20051103 | 85.65 |
| 20051102 | 84.80 |
| 20051101 | 85.00 |
| 20051031 | 85.10 |
| 20051028 | 82.80 |
| 20051027 | 83.40 |
| 20051026 | 82.80 |
| 20051025 | 83.05 |
| 20051024 | 83.45 |
| 20051021 | 83.45 |
| 20051020 | 83.75 |
| 20051019 | 84.20 |
| 20051018 | 86.25 |
| 20051017 | 87.40 |
| 20051014 | 86.50 |
| 20051013 | 86.80 |
| 20051012 | 86.95 |
| 20051011 | 87.90 |
| 20051010 | 87.30 |
| 20051007 | 87.70 |
| 20051006 | 88.20 |
| 20051005 | 90.30 |
| 20051004 | 91.00 |
| 20051003 | 89.90 |
| 20050930 | 89.65 |
| 20050929 | 91.10 |
| 20050928 | 93.00 |
| 20050927 | 93.05 |
| 20050926 | 93.80 |
| 20050923 | 92.35 |
| 20050922 | 91.65 |
| 20050921 | 90.95 |
| 20050920 | 93.95 |
| 20050919 | 91.65 |
| 20050916 | 92.60 |
| 20050915 | 90.55 |
| 20050914 | 91.00 |
| 20050913 | 90.15 |
| 20050912 | 91.75 |
| 20050909 | 92.75 |
| 20050908 | 90.60 |
| 20050907 | 91.00 |
| 20050906 | 91.00 |
| 20050905 | 91.45 |
| 20050902 | 87.45 |
| 20050901 | 87.20 |
| 20050831 | 85.10 |
| 20050830 | 83.40 |
| 20050829 | 84.50 |
| 20050826 | 84.85 |
| 20050825 | 85.25 |
| 20050824 | 85.00 |
| 20050823 | 85.65 |
| 20050822 | 86.85 |
| 20050819 | 88.00 |
| 20050818 | 86.95 |
| 20050817 | 84.15 |
| 20050816 | 84.10 |
| 20050815 | 84.65 |
| 20050812 | 84.75 |
| 20050811 | 84.75 |
| 20050810 | 84.70 |
| 20050809 | 84.00 |
| 20050808 | 83.20 |
| 20050805 | 83.55 |
| 20050804 | 83.10 |
| 20050803 | 82.50 |
| 20050802 | 83.00 |
| 20050801 | 82.05 |
| 20050729 | 81.60 |
| 20050728 | 83.00 |
| 20050727 | 83.15 |
| 20050726 | 84.45 |
| 20050725 | 81.80 |
| 20050722 | 88.45 |
| 20050721 | 87.85 |
| 20050720 | 92.65 |
| 20050719 | 87.60 |
| 20050718 | 79.50 |
| 20050715 | 79.50 |
| 20050714 | 78.30 |
| 20050713 | 78.00 |
| 20050712 | 78.65 |
| 20050711 | 79.00 |
| 20050708 | 81.25 |
| 20050707 | 75.70 |
| 20050706 | 72.85 |
| 20050705 | 72.45 |
| 20050704 | 72.55 |
| 20050701 | 72.75 |
| 20050630 | 72.70 |
| 20050629 | 73.00 |
| 20050628 | 72.95 |
| 20050627 | 72.25 |
| 20050624 | 72.40 |
| 20050623 | 73.15 |
| 20050622 | 73.60 |
| 20050621 | 73.60 |
| 20050620 | 73.25 |
| 20050617 | 74.20 |
| 20050616 | 74.25 |
| 20050615 | 74.30 |
| 20050614 | 74.50 |
| 20050613 | 74.70 |
| 20050610 | 74.60 |
| 20050609 | 74.60 |
| 20050608 | 74.90 |
| 20050607 | 75.55 |
| 20050606 | 74.55 |
| 20050603 | 74.80 |
| 20050602 | 74.80 |
| 20050601 | 75.45 |
| 20050531 | 74.75 |
| 20050530 | 75.35 |
| 20050527 | 75.10 |
| 20050526 | 75.40 |
| 20050525 | 74.75 |
| 20050524 | 74.80 |
| 20050523 | 74.65 |
| 20050520 | 74.20 |
| 20050519 | 74.65 |
| 20050518 | 74.55 |
| 20050517 | 74.40 |
| 20050516 | 75.75 |
| 20050513 | 75.05 |
| 20050512 | 74.40 |
| 20050511 | 74.35 |
| 20050510 | 74.45 |
| 20050509 | 74.50 |
| 20050506 | 74.95 |
| 20050505 | 74.40 |
| 20050504 | 74.45 |
| 20050503 | 73.20 |
| 20050502 | 73.15 |
| 20050429 | 72.40 |
| 20050428 | 71.70 |
| 20050427 | 71.70 |
| 20050426 | 72.80 |
| 20050425 | 72.70 |
| 20050422 | 73.45 |
| 20050421 | 72.95 |
| 20050420 | 73.50 |
| 20050419 | 73.60 |
| 20050418 | 73.80 |
| 20050415 | 75.25 |
| 20050414 | 76.25 |
| 20050413 | 75.00 |
| 20050412 | 74.95 |
| 20050411 | 75.25 |
| 20050408 | 75.15 |
| 20050407 | 74.85 |
| 20050406 | 75.10 |
| 20050405 | 75.05 |
| 20050404 | 75.75 |
| 20050401 | 76.35 |
| 20050331 | 76.75 |
| 20050330 | 75.95 |
| 20050329 | 75.75 |
| 20050328 | 75.70 |
| 20050325 | 75.70 |
| 20050324 | 75.70 |
| 20050323 | 75.10 |
| 20050322 | 74.75 |
| 20050321 | 75.15 |
| 20050318 | 75.65 |
| 20050317 | 75.30 |
| 20050316 | 74.90 |
| 20050315 | 75.50 |
| 20050314 | 75.40 |
| 20050311 | 74.95 |
| 20050310 | 75.50 |
| 20050309 | 76.00 |
| 20050308 | 75.90 |
| 20050307 | 76.50 |
| 20050304 | 75.85 |
| 20050303 | 76.15 |
| 20050302 | 76.30 |
| 20050301 | 76.10 |
| 20050228 | 75.25 |
| 20050225 | 75.00 |
| 20050224 | 74.20 |
| 20050223 | 73.55 |
| 20050222 | 74.10 |
| 20050221 | 74.20 |
| 20050218 | 74.00 |
| 20050217 | 72.55 |
|
| Datum | Slot |
| 20050216 | 72.60 |
| 20050215 | 72.50 |
| 20050214 | 72.15 |
| 20050211 | 72.45 |
| 20050210 | 70.55 |
| 20050209 | 70.80 |
| 20050208 | 70.65 |
| 20050207 | 71.70 |
| 20050204 | 72.05 |
| 20050203 | 71.95 |
| 20050202 | 71.65 |
| 20050201 | 71.90 |
| 20050131 | 71.50 |
| 20050128 | 70.10 |
| 20050127 | 69.25 |
| 20050126 | 69.35 |
| 20050125 | 69.85 |
| 20050124 | 68.80 |
| 20050121 | 68.60 |
| 20050120 | 68.65 |
| 20050119 | 68.90 |
| 20050118 | 69.50 |
| 20050117 | 70.50 |
| 20050114 | 69.75 |
| 20050113 | 69.85 |
| 20050112 | 70.15 |
| 20050111 | 70.20 |
| 20050110 | 70.05 |
| 20050107 | 69.85 |
| 20050106 | 69.25 |
| 20050105 | 68.90 |
| 20050104 | 69.40 |
| 20050103 | 69.00 |
| 20041231 | 67.95 |
| 20041230 | 67.85 |
| 20041229 | 67.75 |
| 20041228 | 67.60 |
| 20041227 | 67.35 |
| 20041224 | 67.55 |
| 20041223 | 67.30 |
| 20041222 | 67.00 |
| 20041221 | 65.85 |
| 20041220 | 65.80 |
| 20041217 | 65.25 |
| 20041216 | 66.55 |
| 20041215 | 67.30 |
| 20041214 | 67.95 |
| 20041213 | 68.00 |
| 20041210 | 67.15 |
| 20041209 | 66.60 |
| 20041208 | 66.80 |
| 20041207 | 66.55 |
| 20041206 | 67.10 |
| 20041203 | 67.65 |
| 20041202 | 68.50 |
| 20041201 | 67.80 |
| 20041130 | 67.05 |
| 20041129 | 68.20 |
| 20041126 | 67.75 |
| 20041125 | 67.75 |
| 20041124 | 66.95 |
| 20041123 | 67.10 |
| 20041122 | 67.10 |
| 20041119 | 67.85 |
| 20041118 | 68.50 |
| 20041117 | 68.75 |
| 20041116 | 67.70 |
| 20041115 | 68.10 |
| 20041112 | 67.85 |
| 20041111 | 68.00 |
| 20041110 | 67.20 |
| 20041109 | 67.30 |
| 20041108 | 67.25 |
| 20041105 | 67.15 |
| 20041104 | 67.10 |
| 20041103 | 67.55 |
| 20041102 | 66.95 |
| 20041101 | 66.35 |
| 20041029 | 65.60 |
| 20041028 | 66.10 |
| 20041027 | 65.20 |
| 20041026 | 64.95 |
| 20041025 | 64.60 |
| 20041022 | 65.70 |
| 20041021 | 66.05 |
| 20041020 | 65.90 |
| 20041019 | 66.45 |
| 20041018 | 65.40 |
| 20041015 | 65.55 |
| 20041014 | 65.00 |
| 20041013 | 62.60 |
| 20041012 | 62.85 |
| 20041011 | 63.25 |
| 20041008 | 63.65 |
| 20041007 | 63.90 |
| 20041006 | 64.25 |
| 20041005 | 64.70 |
| 20041004 | 64.35 |
| 20041001 | 64.05 |
| 20040930 | 63.30 |
| 20040929 | 63.90 |
| 20040928 | 63.30 |
| 20040927 | 63.30 |
| 20040924 | 63.90 |
| 20040923 | 63.05 |
| 20040922 | 63.75 |
| 20040921 | 64.75 |
| 20040920 | 63.60 |
| 20040917 | 64.50 |
| 20040916 | 63.75 |
| 20040915 | 64.55 |
| 20040914 | 65.45 |
| 20040913 | 65.85 |
| 20040910 | 65.45 |
| 20040909 | 65.50 |
| 20040908 | 66.20 |
| 20040907 | 66.80 |
| 20040906 | 66.85 |
| 20040903 | 66.30 |
| 20040902 | 65.85 |
| 20040901 | 65.65 |
| 20040831 | 65.80 |
| 20040830 | 66.50 |
| 20040827 | 66.95 |
| 20040826 | 66.50 |
| 20040825 | 66.25 |
| 20040824 | 66.10 |
| 20040823 | 66.15 |
| 20040820 | 65.15 |
| 20040819 | 65.50 |
| 20040818 | 65.35 |
| 20040817 | 65.95 |
| 20040816 | 64.75 |
| 20040813 | 64.40 |
| 20040812 | 64.90 |
| 20040811 | 65.10 |
| 20040810 | 65.80 |
| 20040809 | 65.70 |
| 20040806 | 66.20 |
| 20040805 | 68.00 |
| 20040804 | 67.85 |
| 20040803 | 68.50 |
| 20040802 | 68.05 |
| 20040730 | 68.50 |
| 20040729 | 68.70 |
| 20040728 | 67.60 |
| 20040727 | 68.30 |
| 20040726 | 67.65 |
| 20040723 | 68.50 |
| 20040722 | 68.10 |
| 20040721 | 69.50 |
| 20040720 | 68.80 |
| 20040719 | 68.65 |
| 20040716 | 68.80 |
| 20040715 | 68.40 |
| 20040714 | 68.90 |
| 20040713 | 69.00 |
| 20040712 | 68.90 |
| 20040709 | 69.50 |
| 20040708 | 70.60 |
| 20040707 | 70.55 |
| 20040706 | 70.85 |
| 20040705 | 71.05 |
| 20040702 | 71.10 |
| 20040701 | 71.60 |
| 20040630 | 71.70 |
| 20040629 | 72.45 |
| 20040628 | 72.75 |
| 20040625 | 72.70 |
| 20040624 | 72.80 |
| 20040623 | 72.65 |
| 20040622 | 72.55 |
| 20040621 | 72.40 |
| 20040618 | 72.55 |
| 20040617 | 72.10 |
| 20040616 | 71.75 |
| 20040615 | 71.30 |
| 20040614 | 71.15 |
| 20040611 | 71.85 |
| 20040610 | 71.80 |
| 20040609 | 71.65 |
| 20040608 | 72.10 |
| 20040607 | 72.15 |
| 20040604 | 71.90 |
| 20040603 | 71.00 |
| 20040602 | 70.75 |
| 20040601 | 70.30 |
| 20040531 | 70.95 |
| 20040528 | 70.60 |
| 20040527 | 70.85 |
| 20040526 | 70.35 |
| 20040525 | 69.70 |
| 20040524 | 69.80 |
| 20040521 | 69.15 |
| 20040520 | 69.25 |
| 20040519 | 69.50 |
| 20040518 | 69.55 |
| 20040517 | 69.55 |
| 20040514 | 69.85 |
| 20040513 | 70.10 |
|
